adilchain(ADIL)今天
$0.2943
1年前
$0.2395
2年前
$0.2887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.3015 | $0.302 | $0.28 | $0.292 | $2,484.297 |
2026-05-10 | $0.3012 | $0.302 | $0.29 | $0.3011 | $4,391.326 |
2026-05-09 | $0.3001 | $0.3019 | $0.3 | $0.3019 | $6,575.491 |
2026-05-08 | $0.2907 | $0.302 | $0.2902 | $0.3005 | $6,156.078 |
2026-05-07 | $0.3013 | $0.3025 | $0.2902 | $0.2964 | $941.6603 |
2026-05-06 | $0.2994 | $0.3024 | $0.2924 | $0.3007 | $2,486.270 |
2026-05-05 | $0.2975 | $0.2999 | $0.29 | $0.2994 | $6,742.134 |
2026-05-04 | $0.3014 | $0.3011 | $0.2901 | $0.2984 | $2,929.548 |
2026-05-03 | $0.2979 | $0.3022 | $0.29 | $0.3011 | $1,649.566 |
2026-05-02 | $0.2805 | $0.3025 | $0.28 | $0.2999 | $4,023.634 |
2026-05-01 | $0.277 | $0.3025 | $0.269 | $0.2805 | -- |
2026-04-30 | $0.2771 | $0.2774 | $0.2725 | $0.2761 | $2,762.897 |
2026-04-29 | $0.2739 | $0.2775 | $0.2725 | $0.2736 | $2,177.560 |
2026-04-28 | $0.2865 | $0.295 | $0.2702 | $0.2733 | $11,933.33 |
2026-04-27 | $0.2967 | $0.3024 | $0.2822 | $0.2867 | $3,264.032 |
2026-04-26 | $0.3006 | $0.3038 | $0.2902 | $0.2987 | $4,896.916 |
2026-04-25 | $0.3059 | $0.3098 | $0.2801 | $0.3005 | $3,313.896 |
2026-04-24 | $0.3019 | $0.31 | $0.2819 | $0.3059 | $3,025.385 |
2026-04-23 | $0.3019 | $0.305 | $0.28 | $0.2989 | $6,856.421 |
2026-04-22 | $0.2834 | $0.3498 | $0.2808 | $0.3017 | $6,396.018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

adilchain(ADIL)



