Whalebit(CES)今天
$0.706206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.728243 | $0.730392 | $0.711145 | $0.716524 | $672.366K |
2026-02-03 | $0.708631 | $0.737432 | $0.707117 | $0.727314 | $1.083M |
2026-02-02 | -- | $0.711140 | $0.701139 | $0.708631 | $536.366K |
2026-02-01 | $0.694874 | $0.723088 | $0.694881 | $0.703215 | $926.290K |
2026-01-31 | $0.753937 | $0.755456 | $0.691157 | $0.691157 | $1.296M |
2026-01-30 | $0.751540 | $0.759673 | $0.746774 | $0.753431 | $698.825K |
2026-01-29 | $0.768125 | $0.773397 | $0.747403 | $0.752780 | $682.002K |
2026-01-28 | -- | $0.788335 | $0.763766 | -- | -- |
2026-01-27 | $0.769729 | $0.787816 | $0.75888 | $0.784022 | $952.644K |
2026-01-26 | $0.792259 | $0.806578 | $0.737367 | $0.766803 | $1.740M |
2026-01-25 | $0.700821 | $0.873402 | $0.691820 | $0.792309 | $4.923M |
2026-01-24 | $0.684123 | $0.705928 | $0.67203 | $0.703529 | $946.281K |
2026-01-23 | $0.691586 | $0.69482 | $0.65774 | $0.682840 | $1.464M |
2026-01-22 | $0.718033 | $0.720118 | $0.649555 | $0.691302 | $1.886M |
2026-01-21 | $0.756089 | $0.774071 | $0.694928 | $0.715682 | $1.865M |
2026-01-20 | $0.769112 | $0.782693 | $0.753668 | $0.753668 | $787.239K |
2026-01-19 | $0.787762 | $0.792891 | $0.766527 | $0.769351 | $914.024K |
2026-01-18 | $0.797123 | $0.796038 | $0.785048 | $0.788659 | $1.034M |
2026-01-17 | $0.797293 | $0.802909 | $0.793926 | $0.798135 | $675.512K |
2026-01-16 | $0.805043 | $0.805836 | $0.797107 | $0.797107 | $686.644K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whalebit(CES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊