Sob(SOB)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $96.73715 |
2026-05-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $18.20917 |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $6.489765 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $59.54811 |
2026-05-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16.99735 |
2026-05-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $7.138695 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.9732 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $66.70349 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.81774 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.34395 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.0640 |
2026-04-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-29 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82.56882 |
2026-04-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $918.8567 |
2026-04-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $343.0704 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,649.558 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $154.9961 |
2026-04-23 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $730.7932 |
2026-04-22 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | $2,479.684 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sob(SOB)



