Dark Horse(DARKHORSE)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000013 | $0.000017 | $0.000014 | $0.000017 | $1,357.943 |
2026-05-10 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $992.5391 |
2026-05-09 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $421.8832 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $432.5475 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $73.52004 |
2026-05-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $954.3479 |
2026-05-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $310.8172 |
2026-05-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.02441 |
2026-05-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $336.3368 |
2026-05-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $255.1005 |
2026-05-01 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $1,516.489 |
2026-04-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-29 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.68691 |
2026-04-27 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $29.50819 |
2026-04-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $104.3044 |
2026-04-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $113.6918 |
2026-04-24 | -- | $0.000011 | $0.000010 | $0.000011 | $62.32251 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-04-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $48.84947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Horse(DARKHORSE)



