Snorter(SNORT)今天
$0.012548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.012668 | $0.012828 | $0.012230 | $0.012690 | $9,100.341 |
2025-12-19 | $0.012807 | $0.012828 | $0.011914 | $0.012600 | $8,249.350 |
2025-12-18 | $0.013372 | $0.013445 | $0.012544 | $0.012788 | $8,642.400 |
2025-12-17 | $0.014045 | $0.014052 | $0.013287 | $0.013353 | $9,231.122 |
2025-12-16 | $0.014210 | $0.014251 | $0.013631 | $0.014044 | $3,660.106 |
2025-12-15 | $0.014666 | $0.014930 | $0.014086 | $0.014208 | $7,318.436 |
2025-12-14 | $0.014875 | $0.014929 | $0.014625 | $0.014636 | $2,042.840 |
2025-12-13 | $0.014493 | $0.015040 | $0.014332 | $0.014910 | $10,398.67 |
2025-12-12 | $0.015136 | $0.015483 | $0.014473 | $0.014473 | $6,955.006 |
2025-12-11 | $0.016170 | $0.016301 | $0.014965 | $0.015087 | $5,815.928 |
2025-12-10 | $0.015931 | $0.016877 | $0.015974 | $0.016191 | $10,232.90 |
2025-12-09 | $0.016043 | $0.016135 | $0.015259 | $0.015935 | $7,156.853 |
2025-12-08 | $0.015841 | $0.016561 | $0.015747 | $0.016022 | $8,835.548 |
2025-12-07 | $0.016496 | $0.016389 | $0.015515 | $0.015896 | $5,215.037 |
2025-12-06 | $0.017494 | $0.017265 | $0.016370 | $0.016504 | $10,080.25 |
2025-12-05 | $0.017953 | $0.018090 | $0.017289 | $0.017431 | $9,303.032 |
2025-12-04 | $0.016919 | $0.018950 | $0.016663 | $0.017998 | $30,580.71 |
2025-12-03 | $0.016268 | $0.017584 | $0.016232 | $0.016961 | $48,864.21 |
2025-12-02 | $0.015607 | $0.016332 | $0.014339 | $0.016279 | $28,403.97 |
2025-12-01 | $0.018582 | $0.018974 | $0.015190 | $0.015373 | $26,787.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snorter(SNORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊