Snorter(SNORT)今天
$0.005859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005871 | $0.005951 | $0.005726 | $0.005793 | $3,830.938 |
2026-05-09 | $0.006616 | $0.006747 | $0.005848 | $0.005871 | $10,698.63 |
2026-05-08 | $0.006600 | $0.006634 | $0.006448 | $0.006616 | $512.3112 |
2026-05-07 | $0.006771 | $0.006825 | $0.006565 | $0.006582 | $890.8682 |
2026-05-06 | $0.006698 | $0.006903 | $0.006545 | $0.006769 | $6,183.378 |
2026-05-05 | $0.006539 | $0.006759 | $0.006497 | $0.006698 | $546.9003 |
2026-05-04 | $0.006411 | $0.006599 | $0.006322 | $0.006539 | $2,220.856 |
2026-05-03 | $0.006334 | $0.006503 | $0.006336 | $0.006411 | $217.5267 |
2026-05-02 | $0.006243 | $0.006409 | $0.006228 | $0.006339 | $3,835.214 |
2026-05-01 | $0.006163 | $0.006300 | $0.006143 | $0.006246 | $207.3406 |
2026-04-30 | -- | $0.006856 | $0.006311 | -- | -- |
2026-04-29 | -- | $0.006856 | $0.006311 | -- | -- |
2026-04-28 | $0.006742 | $0.006827 | $0.006618 | $0.006664 | $334.6084 |
2026-04-27 | $0.007006 | $0.007205 | $0.006726 | $0.006736 | $668.1940 |
2026-04-26 | $0.006888 | $0.007081 | $0.006855 | $0.007011 | $683.0818 |
2026-04-25 | $0.006949 | $0.006978 | $0.006877 | $0.006888 | $535.8802 |
2026-04-24 | $0.006955 | $0.007023 | $0.006826 | $0.006949 | $805.3325 |
2026-04-23 | $0.007394 | $0.007650 | $0.006895 | $0.006954 | $4,344.550 |
2026-04-22 | $0.007075 | $0.007418 | $0.006999 | $0.007394 | $1,132.380 |
2026-04-21 | $0.006489 | $0.007101 | $0.006208 | $0.007075 | $19,854.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snorter(SNORT)



