BioLLM(BIOLLM)今天
$0.000772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000494 | $0.000707 | $0.000495 | $0.000655 | $108.764K |
2026-05-09 | $0.000492 | $0.000630 | $0.000462 | $0.000495 | $93,455.30 |
2026-05-08 | $0.000433 | $0.000510 | $0.000422 | $0.000495 | $80,623.58 |
2026-05-07 | $0.000531 | $0.000625 | $0.000420 | $0.000432 | $97,259.39 |
2026-05-06 | $0.000854 | $0.000843 | $0.000499 | $0.000531 | $228.236K |
2026-05-05 | $0.000740 | $0.000999 | $0.000591 | $0.000858 | $147.860K |
2026-05-04 | $0.000850 | $0.000914 | $0.000634 | $0.000723 | $136.314K |
2026-05-03 | $0.001363 | $0.001342 | $0.000782 | $0.000847 | $271.932K |
2026-05-02 | $0.000856 | $0.001693 | $0.000732 | $0.001299 | $268.582K |
2026-05-01 | $0.000541 | $0.000892 | $0.000468 | $0.000827 | $157.466K |
2026-04-30 | -- | $0.000648 | $0.000375 | -- | -- |
2026-04-29 | -- | $0.000648 | $0.000375 | -- | -- |
2026-04-28 | $0.000332 | $0.000470 | $0.000269 | $0.000447 | $93,085.52 |
2026-04-27 | $0.000331 | $0.000378 | $0.000260 | $0.000339 | $47,724.19 |
2026-04-26 | $0.000393 | $0.000389 | $0.000311 | $0.000331 | $33,017.72 |
2026-04-25 | $0.000284 | $0.000393 | $0.000264 | $0.000360 | $20,447.85 |
2026-04-24 | $0.000300 | $0.000346 | $0.000275 | $0.000288 | $24,552.58 |
2026-04-23 | $0.000277 | $0.000333 | $0.000221 | $0.000300 | $44,495.69 |
2026-04-22 | $0.000398 | $0.000461 | $0.000277 | $0.000277 | $59,372.23 |
2026-04-21 | $0.000325 | $0.000617 | $0.000279 | $0.000397 | $88,354.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



