ROY(ROY)今天
$0.001488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001437 | $0.001455 | $0.001388 | $0.001406 | $2,254.081 |
2025-12-19 | $0.001269 | $0.001477 | $0.001114 | $0.001435 | $14,487.62 |
2025-12-18 | $0.001412 | $0.001397 | $0.001166 | $0.001269 | $11,396.28 |
2025-12-17 | $0.001347 | $0.001462 | $0.001332 | $0.001412 | $3,987.420 |
2025-12-16 | $0.001343 | $0.001359 | $0.001277 | $0.001347 | $4,945.714 |
2025-12-15 | $0.001525 | $0.001539 | $0.001335 | $0.001335 | $7,290.412 |
2025-12-14 | $0.001557 | $0.001605 | $0.001316 | $0.001525 | $16,649.84 |
2025-12-13 | $0.001642 | $0.001638 | $0.001548 | $0.001557 | $4,480.658 |
2025-12-12 | $0.001596 | $0.001765 | $0.001580 | $0.001640 | $3,160.694 |
2025-12-11 | $0.001521 | $0.001720 | $0.001513 | $0.001595 | $8,468.655 |
2025-12-10 | $0.001467 | $0.002427 | $0.001490 | $0.001522 | $111.656K |
2025-12-09 | $0.001625 | $0.001638 | $0.001375 | $0.001467 | $8,110.402 |
2025-12-08 | $0.001387 | $0.001736 | $0.001379 | $0.001635 | $8,981.679 |
2025-12-07 | $0.001392 | $0.001458 | $0.001365 | $0.001395 | $5,139.481 |
2025-12-06 | $0.001353 | $0.001403 | $0.001286 | $0.001392 | $5,469.670 |
2025-12-05 | $0.001801 | $0.001813 | $0.001202 | $0.001351 | $49,697.31 |
2025-12-04 | $0.002448 | $0.002634 | $0.001714 | $0.001801 | $28,658.08 |
2025-12-03 | $0.002229 | $0.002468 | $0.001906 | $0.002448 | $23,754.33 |
2025-12-02 | $0.001506 | $0.002241 | $0.001476 | $0.002241 | $23,535.93 |
2025-12-01 | $0.001524 | $0.001913 | $0.001363 | $0.001524 | $40,766.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROY(ROY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊