SMB Token(SMB)今天
$0.140241
1年前
$0.331278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.140190 | $0.140180 | $0.139978 | $0.140097 | $20,779.42 |
2026-05-09 | $0.140126 | $0.140277 | $0.139998 | $0.140179 | $20,726.71 |
2026-05-08 | $0.140174 | $0.140281 | $0.139990 | $0.140147 | $20,672.04 |
2026-05-07 | $0.139977 | $0.140281 | $0.124616 | $0.140204 | $23,956.40 |
2026-05-06 | $0.110981 | $0.140792 | $0.110899 | $0.139949 | $35,184.39 |
2026-05-05 | $0.110027 | $0.111972 | $0.109978 | $0.110981 | $18,383.35 |
2026-05-04 | $0.110002 | $0.112028 | $0.109975 | $0.109995 | $19,943.51 |
2026-05-03 | $0.111946 | $0.111977 | $0.109979 | $0.109983 | $17,481.27 |
2026-05-02 | $0.109987 | $0.111968 | $0.109907 | $0.111926 | $17,309.06 |
2026-05-01 | $0.111921 | $0.112031 | $0.109901 | $0.110007 | $17,154.30 |
2026-04-30 | -- | $0.119967 | $0.114581 | -- | -- |
2026-04-29 | -- | $0.119967 | $0.114581 | -- | -- |
2026-04-28 | $0.119145 | $0.11997 | $0.116077 | $0.118229 | $19,716.16 |
2026-04-27 | $0.115509 | $0.120325 | $0.114575 | $0.119145 | $19,355.49 |
2026-04-26 | $0.119756 | $0.120033 | $0.115479 | $0.115538 | $23,534.20 |
2026-04-25 | $0.115853 | $0.120003 | $0.115530 | $0.119746 | $19,450.59 |
2026-04-24 | $0.119973 | $0.120176 | $0.115787 | $0.115865 | $20,162.94 |
2026-04-23 | $0.115656 | $0.120041 | $0.115529 | $0.119973 | $17,641.43 |
2026-04-22 | $0.115934 | $0.120021 | $0.115514 | $0.115656 | $19,500.87 |
2026-04-21 | $0.118158 | $0.120641 | $0.115522 | $0.115985 | $19,258.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMB Token(SMB)



