Etherfuse CETES(CETES)今天
$0.067173
1年前
$0.056705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.067230 | $0.068873 | $0.066913 | $0.067075 | $71.39924 |
2026-05-10 | $0.066885 | $0.067275 | $0.066265 | $0.067214 | $5.736208 |
2026-05-09 | $0.067076 | $0.067823 | $0.066432 | $0.066887 | $5.610560 |
2026-05-08 | $0.067030 | $0.067099 | $0.066371 | $0.067076 | $1,010.511 |
2026-05-07 | $0.066843 | $0.067084 | $0.066844 | $0.067043 | $11,105.32 |
2026-05-06 | $0.066548 | $0.066926 | $0.066548 | $0.066837 | $23,549.93 |
2026-05-05 | $0.066332 | $0.066723 | $0.065936 | $0.066548 | $34,507.77 |
2026-05-04 | $0.079436 | $0.079511 | $0.065599 | $0.066658 | $1.496476 |
2026-05-03 | $0.066453 | $0.07989 | $0.065887 | $0.079444 | $0.556036 |
2026-05-02 | $0.066172 | $0.066901 | $0.064808 | $0.066822 | $6.053256 |
2026-05-01 | $0.066124 | $0.067173 | $0.066094 | $0.066172 | $27.24377 |
2026-04-30 | -- | $0.06747 | $0.065645 | -- | -- |
2026-04-29 | -- | $0.06747 | $0.065645 | -- | -- |
2026-04-28 | $0.066626 | $0.067667 | $0.065645 | $0.066505 | $11,025.70 |
2026-04-27 | $0.066257 | $0.06733 | $0.066078 | $0.066626 | $6,000.446 |
2026-04-26 | $0.066510 | $0.067325 | $0.065577 | $0.066245 | $3.645340 |
2026-04-25 | $0.066565 | $0.066649 | $0.066503 | $0.066511 | $32.38650 |
2026-04-24 | $0.066733 | $0.066962 | $0.06638 | $0.066559 | $18,268.63 |
2026-04-23 | $0.066782 | $0.067048 | $0.066309 | $0.066733 | $4,511.271 |
2026-04-22 | $0.066477 | $0.067222 | $0.06604 | $0.066788 | $21,074.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherfuse CETES(CETES)



