Liquity(LQTY)今天
$0.3317
1年前
$0.617133
2年前
$1.034
3年前
$1.45
4年前
$1.53
5年前
$21.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.320754 | $0.3383 | $0.3188 | $0.331552 | $7.225M |
2026-05-06 | $0.311481 | $0.3282 | $0.3103 | $0.321937 | $6.493M |
2026-05-05 | $0.303875 | $0.3132 | $0.3017 | $0.311011 | $3.014M |
2026-05-04 | $0.304896 | $0.311 | $0.3007 | $0.304334 | $3.675M |
2026-05-03 | $0.303674 | $0.3134 | $0.3002 | $0.305087 | $4.105M |
2026-05-02 | $0.303124 | $0.309 | $0.2994 | $0.303561 | $2.995M |
2026-05-01 | $0.300303 | $0.3078 | $0.2994 | $0.302521 | $2.823M |
2026-04-30 | $0.3098 | $0.3086 | $0.2966 | $0.3032 | $4,539.278 |
2026-04-29 | $0.320467 | $0.3371 | $0.3083 | $0.3106 | $9,078.364 |
2026-04-28 | $0.309051 | $0.3265 | $0.3067 | $0.321574 | $3.340M |
2026-04-27 | $0.310951 | $0.3353 | $0.3072 | $0.308663 | $10.298M |
2026-04-26 | $0.303738 | $0.3236 | $0.2994 | $0.313976 | $3.697M |
2026-04-25 | $0.311308 | $0.3158 | $0.3013 | $0.303317 | $3.592M |
2026-04-24 | $0.304516 | $0.319 | $0.3007 | $0.312394 | $5.788M |
2026-04-23 | $0.305269 | $0.3089 | $0.2894 | $0.304679 | $4.376M |
2026-04-22 | $0.303511 | $0.307 | $0.2956 | $0.305402 | $4.397M |
2026-04-21 | $0.293803 | $0.3086 | $0.2961 | $0.303617 | $5.467M |
2026-04-20 | $0.293077 | $0.3031 | $0.2806 | $0.293884 | $6.432M |
2026-04-19 | $0.303063 | $0.3067 | $0.2874 | $0.293132 | $3.364M |
2026-04-18 | $0.299475 | $0.3376 | $0.2988 | $0.302758 | $11.885M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)



