Liquity(LQTY)今天
$0.3715
1年前
$1.6
2年前
$1.37
3年前
$0.591162
4年前
$6.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.388263 | $0.394684 | $0.369379 | $0.3707 | $3,858.989 |
2025-12-20 | $0.387764 | $0.3929 | $0.3815 | $0.3875 | $3,382.999 |
2025-12-19 | $0.395655 | $0.394375 | $0.364603 | $0.3897 | $7,247.200 |
2025-12-18 | $0.410019 | $0.3998 | $0.3816 | $0.3957 | $6,607.657 |
2025-12-17 | $0.420948 | $0.423311 | $0.398933 | $0.409926 | $4.911M |
2025-12-16 | $0.416732 | $0.427 | $0.414 | $0.421 | $2,613.101 |
2025-12-15 | $0.420472 | $0.429 | $0.413 | $0.417456 | $7.192M |
2025-12-14 | $0.428195 | $0.433 | $0.418 | $0.42 | $3,174.268 |
2025-12-13 | $0.421757 | $0.432 | $0.42 | $0.428135 | $5.133M |
2025-12-12 | $0.428208 | $0.44 | $0.417 | $0.420180 | $8.125M |
2025-12-11 | $0.449106 | $0.467 | $0.419 | $0.429646 | $8.425M |
2025-12-10 | $0.453123 | $0.465 | $0.443 | $0.449052 | $7.398M |
2025-12-09 | $0.480128 | $0.478 | $0.435 | $0.454965 | $13.866M |
2025-12-08 | $0.47 | $0.483 | $0.452 | $0.478713 | $11.361M |
2025-12-07 | $0.480804 | $0.501 | $0.452 | $0.467741 | $15.769M |
2025-12-06 | $0.494646 | $0.503 | $0.451 | $0.483416 | $13.373M |
2025-12-05 | $0.484082 | $0.503 | $0.457 | $0.493700 | $14.020M |
2025-12-04 | $0.493329 | $0.502 | $0.478 | $0.483058 | $9.155M |
2025-12-03 | $0.504088 | $0.505 | $0.477 | $0.491714 | $12.806M |
2025-12-02 | $0.480340 | $0.513 | $0.472 | $0.504499 | $12.407M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊