Slap(SLAP)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $138.5621 |
2025-12-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $559.2181 |
2025-12-18 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $560.6855 |
2025-12-17 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,713.674 |
2025-12-16 | $0.000023 | $0.000024 | $0.000016 | $0.000018 | $2,648.463 |
2025-12-15 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $2,509.061 |
2025-12-14 | $0.000027 | $0.000030 | $0.000022 | -- | -- |
2025-12-13 | $0.000036 | $0.000030 | $0.000019 | $0.000027 | $11,238.67 |
2025-12-12 | $0.000035 | $0.000044 | $0.000024 | $0.000036 | $10,592.03 |
2025-12-11 | $0.000253 | $0.000261 | $0.000019 | $0.000035 | $48,290.05 |
2025-12-10 | $0.000248 | $0.000259 | $0.000250 | $0.000253 | $536.1074 |
2025-12-09 | $0.000238 | $0.000251 | $0.000235 | $0.000248 | $817.5684 |
2025-12-08 | $0.000229 | $0.000243 | $0.000230 | $0.000238 | $1,000.480 |
2025-12-07 | $0.000232 | $0.000234 | $0.000224 | $0.000229 | $1,999.989 |
2025-12-06 | $0.000235 | $0.000233 | $0.000227 | $0.000232 | $2,583.749 |
2025-12-05 | $0.000243 | $0.000242 | $0.000232 | $0.000235 | $3,080.696 |
2025-12-04 | $0.000230 | $0.000243 | $0.000229 | $0.000244 | $1,846.539 |
2025-12-03 | $0.000237 | $0.000245 | $0.000226 | $0.000230 | $1,418.494 |
2025-12-02 | $0.000217 | $0.000239 | $0.000215 | $0.000237 | $648.4170 |
2025-12-01 | $0.000239 | $0.000242 | $0.000215 | $0.000217 | $1,850.587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slap(SLAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊