Polkadex(PDEX)今天
$0.034930
1年前
$0.095303
2年前
$0.765506
3年前
$1.53
4年前
$10.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.035529 | $0.035680 | $0.033008 | $0.035383 | $12,331.91 |
2025-12-18 | $0.033950 | $0.035660 | $0.031819 | $0.035439 | $12,981.17 |
2025-12-17 | $0.032122 | $0.034238 | $0.032117 | $0.033950 | $12,424.24 |
2025-12-16 | $0.030790 | $0.032195 | $0.030007 | $0.032122 | $11,501.12 |
2025-12-15 | $0.030522 | $0.031399 | $0.030009 | $0.030790 | $12,479.41 |
2025-12-14 | $0.033132 | $0.033232 | $0.030443 | $0.030522 | $11,510.16 |
2025-12-13 | $0.030712 | $0.035364 | $0.030052 | $0.033132 | $13,769.07 |
2025-12-12 | $0.030634 | $0.033052 | $0.029996 | $0.030712 | $12,344.86 |
2025-12-11 | $0.031739 | $0.032550 | $0.030509 | $0.030675 | $12,109.94 |
2025-12-10 | $0.033420 | $0.034600 | $0.031450 | $0.031739 | $12,522.66 |
2025-12-09 | $0.036359 | $0.036452 | $0.033149 | $0.033629 | $12,107.37 |
2025-12-08 | $0.033444 | $0.037256 | $0.031371 | $0.036359 | $12,781.61 |
2025-12-07 | $0.031383 | $0.033636 | $0.031313 | $0.033442 | $12,902.65 |
2025-12-06 | $0.032937 | $0.032878 | $0.030942 | $0.031383 | $12,317.11 |
2025-12-05 | $0.032077 | $0.033483 | $0.031653 | $0.032936 | $12,977.96 |
2025-12-04 | $0.034003 | $0.034008 | $0.032066 | $0.032066 | $13,045.28 |
2025-12-03 | $0.032011 | $0.034603 | $0.031852 | $0.034003 | $12,976.01 |
2025-12-02 | $0.035214 | $0.035345 | $0.031087 | $0.031782 | $13,487.30 |
2025-12-01 | $0.040848 | $0.041079 | $0.030940 | $0.035214 | $16,917.84 |
2025-11-30 | $0.045408 | $0.048176 | $0.040523 | $0.040848 | $13,548.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkadex(PDEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊