今天
$0.000314
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000306 | $0.000328 | $0.000307 | $0.000315 | $15.88533 |
2025-12-19 | $0.000311 | $0.000316 | $0.000280 | $0.000306 | $10.06688 |
2025-12-18 | $0.000327 | $0.000323 | $0.000295 | $0.000311 | $12.96726 |
2025-12-17 | -- | $0.000348 | $0.000315 | $0.000327 | $5.198333 |
2025-12-16 | -- | $0.000322 | $0.000313 | -- | -- |
2025-12-15 | $0.000345 | $0.000354 | $0.000335 | -- | -- |
2025-12-14 | -- | $0.000364 | $0.000342 | -- | -- |
2025-12-13 | $0.000353 | $0.000363 | $0.000347 | $0.000361 | $29.30524 |
2025-12-12 | $0.000361 | $0.000383 | $0.000352 | $0.000352 | $4.977175 |
2025-12-11 | $0.000381 | $0.000406 | $0.000354 | $0.000361 | $21.27770 |
2025-12-10 | $0.000395 | $0.000417 | $0.000378 | $0.000381 | $332.3680 |
2025-12-09 | $0.000383 | $0.000396 | $0.000372 | $0.000394 | $248.6642 |
2025-12-08 | $0.000372 | $0.000402 | $0.000373 | $0.000381 | $1.063025 |
2025-12-07 | $0.000396 | $0.000400 | $0.000367 | $0.000378 | $5.442910 |
2025-12-06 | $0.000397 | $0.000396 | $0.000378 | $0.000395 | $3.955217 |
2025-12-05 | $0.000419 | $0.000420 | $0.000394 | $0.000397 | $633.7882 |
2025-12-04 | $0.000436 | $0.000453 | $0.000415 | $0.000419 | $23.60193 |
2025-12-03 | $0.000418 | $0.000446 | $0.000403 | $0.000436 | $26.25939 |
2025-12-02 | $0.000389 | $0.000418 | $0.000365 | $0.000418 | $68.57809 |
2025-12-01 | $0.000418 | $0.000426 | $0.000359 | $0.000389 | $32.57303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊