Asteroid(ASTEROID)今天
$0.005571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005724 | $0.00681 | $0.00404 | $0.005195 | $2.413M |
2026-05-09 | $0.006862 | $0.00685 | $0.00561 | $0.005747 | $2.047M |
2026-05-08 | $0.009036 | $0.00939 | $0.00619 | $0.006859 | $2.764M |
2026-05-07 | $0.006428 | $0.01395 | $0.00557 | $0.009030 | $5.807M |
2026-05-06 | $0.004199 | $0.00737 | $0.00393 | $0.006177 | $2.234M |
2026-05-05 | $0.004278 | $0.005 | $0.00379 | $0.004163 | $1.653M |
2026-05-04 | $0.00374 | $0.00497 | $0.00361 | $0.004462 | $28,281.90 |
2026-05-03 | $0.005278 | $0.00526 | $0.00357 | $0.004018 | $2.053M |
2026-05-02 | $0.006773 | $0.0068 | $0.00509 | $0.005208 | $2.057M |
2026-05-01 | $0.006912 | $0.00827 | $0.00524 | $0.006825 | $3.108M |
2026-04-30 | $0.010106 | $0.00864 | $0.00659 | $0.006856 | $62,354.33 |
2026-04-29 | $0.006337 | $0.0154 | $0.00271 | $0.010025 | $77,580.31 |
2026-04-28 | $0.006085 | $0.00784 | $0.00542 | $0.006328 | $2.583M |
2026-04-27 | $0.006423 | $0.00725 | $0.0053 | $0.006203 | $2.908M |
2026-04-26 | $0.011023 | $0.01233 | $0.00541 | $0.006665 | $4.762M |
2026-04-25 | $0.013739 | $0.01608 | $0.00812 | $0.010984 | $7.188M |
2026-04-24 | $0.002259 | $0.016540 | $0.006244 | $0.012872 | $18.110M |
2026-04-23 | $0.002340 | $0.010893 | $0.001777 | $0.002452 | $624.068K |
2026-04-22 | $0.002339 | $0.002380 | $0.001330 | $0.002299 | $996.004K |
2026-04-21 | $0.002464 | $0.002815 | $0.001672 | $0.002339 | $1.306M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asteroid(ASTEROID)



