Bonzo Finance(BONZO)今天
$0.019372
1年前
$0.039502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.018266 | $0.018959 | $0.018193 | $0.018906 | $5,429.117 |
2026-05-09 | $0.017794 | $0.018593 | $0.017824 | $0.018269 | $13,732.93 |
2026-05-08 | $0.017338 | $0.017906 | $0.017075 | $0.017822 | $10,730.26 |
2026-05-07 | $0.017593 | $0.017744 | $0.017288 | $0.017338 | $1,295.905 |
2026-05-06 | $0.017563 | $0.018209 | $0.017344 | $0.018047 | $4,143.345 |
2026-05-05 | $0.017672 | $0.017925 | $0.017400 | $0.017564 | $15,843.83 |
2026-05-04 | $0.017598 | $0.017747 | $0.017026 | $0.017617 | $2,072.537 |
2026-05-03 | $0.017431 | $0.017665 | $0.017414 | $0.017598 | $1,095.863 |
2026-05-02 | $0.017616 | $0.017623 | $0.017230 | $0.017431 | $2,918.511 |
2026-05-01 | $0.017697 | $0.017677 | $0.017439 | $0.017616 | $8,816.421 |
2026-04-30 | -- | $0.017885 | $0.017184 | -- | -- |
2026-04-29 | -- | $0.017885 | $0.017184 | -- | -- |
2026-04-28 | $0.017701 | $0.017848 | $0.017184 | $0.017507 | $8,731.750 |
2026-04-27 | $0.018195 | $0.018379 | $0.017690 | $0.017701 | $2,725.563 |
2026-04-26 | $0.018006 | $0.018379 | $0.017801 | $0.018196 | $15,219.33 |
2026-04-25 | $0.018002 | $0.018055 | $0.017791 | $0.018006 | $4,958.643 |
2026-04-24 | $0.017852 | $0.018104 | $0.017603 | $0.018002 | $9,814.709 |
2026-04-23 | $0.019524 | $0.019265 | $0.017552 | $0.017852 | $70,638.89 |
2026-04-22 | $0.019007 | $0.019524 | $0.018689 | $0.019293 | $12,074.83 |
2026-04-21 | $0.018720 | $0.019242 | $0.018846 | $0.019007 | $5,735.172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonzo Finance(BONZO)



