Gains Network(GNS)今天
$0.577067
1年前
$1.58
2年前
$3.28
3年前
$4.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.567710 | $0.585068 | $0.559871 | $0.577745 | $1.256M |
2026-05-08 | $0.560063 | $0.570114 | $0.55647 | $0.568595 | $1.100M |
2026-05-07 | $0.550101 | $0.561412 | $0.549644 | $0.559958 | $1.024M |
2026-05-06 | $0.538688 | $0.55853 | $0.536853 | $0.550029 | $1.013M |
2026-05-05 | $0.553069 | $0.557128 | $0.538689 | $0.538730 | $1.094M |
2026-05-04 | $0.547892 | $0.554839 | $0.544887 | $0.552091 | $1.029M |
2026-05-03 | $0.532593 | $0.548809 | $0.532 | $0.548809 | $1.096M |
2026-05-02 | $0.538513 | $0.53783 | $0.529523 | $0.532171 | $914.709K |
2026-05-01 | $0.517622 | $0.543376 | $0.497036 | $0.538837 | $1.690M |
2026-04-30 | -- | $0.693429 | $0.644649 | -- | -- |
2026-04-29 | -- | $0.693429 | $0.644649 | -- | -- |
2026-04-28 | $0.686871 | $0.69466 | $0.653424 | $0.657208 | $1.459M |
2026-04-27 | $0.701680 | $0.707864 | $0.684246 | $0.687072 | $1.047M |
2026-04-26 | $0.706765 | $0.705334 | $0.692628 | $0.701436 | $929.113K |
2026-04-25 | $0.704863 | $0.710411 | $0.697905 | $0.709338 | $975.442K |
2026-04-24 | $0.687661 | $0.706728 | $0.680983 | $0.705424 | $1.111M |
2026-04-23 | $0.702131 | $0.703654 | $0.683683 | $0.687439 | $957.572K |
2026-04-22 | $0.695598 | $0.711817 | $0.694913 | $0.701928 | $1.102M |
2026-04-21 | $0.687256 | $0.70482 | $0.683541 | $0.697445 | $999.402K |
2026-04-20 | $0.693401 | $0.692799 | $0.664176 | $0.687983 | $1.083M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)



