Rune(RUNE)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $1,236.946 |
2026-05-06 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $153.8844 |
2026-05-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $49.59077 |
2026-05-04 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $758.0429 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $150.7607 |
2026-05-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $277.9979 |
2026-05-01 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $829.2899 |
2026-04-30 | -- | $0.000015 | $0.000008 | -- | -- |
2026-04-29 | $0.000012 | $0.000015 | $0.000008 | -- | -- |
2026-04-28 | $0.000008 | $0.000012 | $0.000007 | $0.000012 | $1,796.277 |
2026-04-27 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $1,043.659 |
2026-04-26 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $147.8409 |
2026-04-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $691.2363 |
2026-04-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $655.3467 |
2026-04-23 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $492.7077 |
2026-04-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $207.5879 |
2026-04-21 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $917.6980 |
2026-04-20 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $571.4394 |
2026-04-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $855.5872 |
2026-04-18 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,110.761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rune(RUNE)



