LoungeM(LZM)今天
$0.00311
1年前
$0.009958
2年前
$0.05047
3年前
$0.08712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003416 | $0.00312 | $0.00311 | $0.002599 | $958.0761 |
2026-05-09 | $0.003418 | $0.00312 | $0.00311 | $0.003416 | $562.5265 |
2026-05-08 | $0.003368 | $0.00312 | $0.00311 | $0.003420 | $667.5795 |
2026-05-07 | $0.003382 | $0.00313 | $0.00312 | $0.003364 | $12.59452 |
2026-05-06 | $0.003336 | $0.00316 | $0.00313 | $0.003381 | $1,878.618 |
2026-05-05 | $0.004010 | $0.00316 | $0.00314 | $0.003337 | $307.2138 |
2026-05-04 | $0.00316 | $0.00316 | $0.00315 | $0.00316 | -- |
2026-05-03 | $0.002461 | $0.00317 | $0.00315 | $0.003147 | $194.8537 |
2026-05-02 | $0.004424 | $0.00317 | $0.00316 | $0.00317 | -- |
2026-05-01 | $0.004715 | $0.00317 | $0.00258 | $0.004417 | $105.3858 |
2026-04-30 | $0.0032 | $0.0032 | $0.00316 | $0.00317 | -- |
2026-04-29 | $0.002632 | $0.0032 | $0.00319 | $0.0032 | -- |
2026-04-28 | $0.002323 | $0.00323 | $0.00319 | $0.002633 | $27.47875 |
2026-04-27 | $0.002383 | $0.00325 | $0.00221 | $0.002323 | $410.8567 |
2026-04-26 | $0.00325 | $0.00325 | $0.00315 | $0.002383 | $29.60096 |
2026-04-25 | $0.00325 | $0.00325 | $0.00269 | $0.002638 | $13.48684 |
2026-04-24 | $0.002367 | $0.0033 | $0.00324 | $0.002394 | $93.26837 |
2026-04-23 | $0.002686 | $0.00335 | $0.00329 | $0.002366 | $106.8748 |
2026-04-22 | $0.00382 | $0.00382 | $0.00256 | $0.00335 | -- |
2026-04-21 | $0.002257 | $0.00406 | $0.00381 | $0.002699 | $263.2020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)



