nubcat(NUB)今天
$0.0096
1年前
$0.013169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.0135 | $0.00916 | -- | -- |
2025-12-19 | -- | $0.012646 | $0.010099 | -- | -- |
2025-12-18 | -- | $0.0135 | $0.00916 | -- | -- |
2025-12-17 | $0.011803 | $0.0135 | $0.00916 | $0.010832 | $365.894K |
2025-12-16 | $0.012432 | $0.0152 | $0.00854 | $0.0135 | -- |
2025-12-15 | $0.013944 | $0.016 | $0.00825 | $0.012455 | $591.891K |
2025-12-14 | $0.008810 | $0.0135 | $0.00732 | $0.01301 | -- |
2025-12-13 | $0.008854 | $0.00732 | $0.007 | $0.008838 | $371.697K |
2025-12-12 | $0.008932 | $0.007 | $0.005 | $0.008862 | $227.549K |
2025-12-11 | $0.008995 | $0.01026 | $0.005 | $0.008889 | $324.031K |
2025-12-10 | $0.009488 | $0.01092 | $0.00881 | $0.008995 | $732.200K |
2025-12-09 | $0.009433 | $0.0098 | $0.00904 | $0.009535 | $827.355K |
2025-12-08 | $0.00884 | $0.00995 | $0.00877 | $0.009451 | $867.759K |
2025-12-07 | $0.009089 | $0.00995 | $0.00881 | $0.008941 | $864.756K |
2025-12-06 | $0.008869 | $0.00984 | $0.00863 | $0.009098 | $610.910K |
2025-12-05 | $0.009156 | $0.00995 | $0.00868 | $0.008862 | $894.026K |
2025-12-04 | $0.008979 | $0.01248 | $0.00703 | $0.009156 | $857.024K |
2025-12-03 | $0.008785 | $0.00934 | $0.00703 | $0.008993 | $941.319K |
2025-12-02 | $0.007789 | $0.00908 | $0.00751 | $0.008768 | $968.007K |
2025-12-01 | $0.008517 | $0.00866 | $0.00768 | $0.007797 | $809.651K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊