Yochi(YOCHI)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,417.389 |
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,725.473 |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $487.9541 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $822.1839 |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $451.7940 |
2026-05-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $767.6046 |
2026-05-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $731.7445 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $615.5180 |
2026-05-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $661.7972 |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,081.644 |
2026-05-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $718.5292 |
2026-04-30 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $27,113.92 |
2026-04-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $115.593K |
2026-04-26 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $136.476K |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $53,230.28 |
2026-04-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $30,976.97 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $53,531.29 |
2026-04-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $6,317.105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yochi(YOCHI)



