今天
$0.004242
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004192 | $0.004259 | $0.004095 | $0.004229 | $89,027.92 |
2025-12-20 | $0.004317 | $0.004403 | $0.004062 | $0.004192 | $101.844K |
2025-12-19 | $0.004693 | $0.004689 | $0.004074 | $0.004317 | $99,683.84 |
2025-12-18 | $0.004953 | $0.004931 | $0.004616 | $0.004679 | $74,602.73 |
2025-12-17 | $0.004818 | $0.005198 | $0.004887 | $0.004950 | $94,004.32 |
2025-12-16 | -- | $0.004833 | $0.004094 | -- | -- |
2025-12-15 | $0.003907 | $0.004383 | $0.003875 | $0.004214 | $115.308K |
2025-12-14 | $0.003989 | $0.004017 | $0.003632 | $0.003907 | $110.970K |
2025-12-13 | $0.003952 | $0.004085 | $0.003909 | $0.003997 | $78,670.12 |
2025-12-12 | $0.004106 | $0.004148 | $0.003852 | $0.003978 | $113.541K |
2025-12-11 | $0.004308 | $0.004393 | $0.004070 | $0.004106 | $100.660K |
2025-12-10 | $0.004637 | $0.004843 | $0.004256 | $0.004308 | $86,852.78 |
2025-12-09 | $0.004333 | $0.004685 | $0.004272 | $0.004653 | $103.707K |
2025-12-08 | $0.004267 | $0.004413 | $0.004259 | $0.004344 | $88,519.06 |
2025-12-07 | $0.004200 | $0.004377 | $0.004174 | $0.004276 | $101.004K |
2025-12-06 | $0.004062 | $0.004561 | $0.003989 | $0.004200 | $120.409K |
2025-12-05 | $0.004965 | $0.005360 | $0.004048 | $0.004048 | $182.973K |
2025-12-04 | $0.004788 | $0.005501 | $0.004793 | $0.004990 | $149.320K |
2025-12-03 | $0.004619 | $0.005168 | $0.004621 | $0.004788 | $114.390K |
2025-12-02 | $0.004303 | $0.004619 | $0.004041 | $0.004610 | $151.324K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊