Orgo(ORGO)今天
$0.001193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001256 | $0.001717 | $0.001086 | $0.001204 | $152.128K |
2026-05-10 | $0.001515 | $0.001530 | $0.000987 | $0.001257 | $123.990K |
2026-05-09 | $0.001453 | $0.001702 | $0.001421 | $0.001513 | $77,738.09 |
2026-05-08 | $0.001579 | $0.001581 | $0.001421 | $0.001451 | $88,892.38 |
2026-05-07 | $0.001627 | $0.001629 | $0.001538 | $0.001579 | $69,252.91 |
2026-05-06 | $0.001684 | $0.001921 | $0.001587 | $0.001627 | $88,211.50 |
2026-05-05 | $0.001576 | $0.002066 | $0.001561 | $0.001684 | $134.284K |
2026-05-04 | $0.001734 | $0.001748 | $0.001525 | $0.001561 | $75,881.38 |
2026-05-03 | $0.001893 | $0.001893 | $0.001607 | $0.001734 | $68,150.61 |
2026-05-02 | $0.001810 | $0.001893 | $0.001707 | $0.001893 | $74,526.04 |
2026-05-01 | $0.001959 | $0.002148 | $0.001690 | $0.001810 | $81,570.24 |
2026-04-30 | -- | $0.002474 | $0.001710 | -- | -- |
2026-04-29 | -- | $0.002474 | $0.001710 | -- | -- |
2026-04-28 | $0.002146 | $0.002205 | $0.001710 | $0.001778 | $64,650.89 |
2026-04-27 | $0.002169 | $0.002500 | $0.002109 | $0.002146 | $74,668.41 |
2026-04-26 | $0.001585 | $0.002572 | $0.001575 | $0.002169 | $100.295K |
2026-04-25 | $0.001430 | $0.001704 | $0.001385 | $0.001585 | $67,265.99 |
2026-04-24 | $0.001609 | $0.001679 | $0.001407 | $0.001432 | $64,090.40 |
2026-04-23 | $0.001791 | $0.001802 | $0.001490 | $0.001610 | $83,638.88 |
2026-04-22 | $0.001772 | $0.001856 | $0.001718 | $0.001790 | $83,746.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orgo(ORGO)



