今天
$0.002083
1年前
$0.007128
2年前
$0.138637
3年前
$0.063082
4年前
$1.075
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002061 | $0.002082 | $0.002060 | $0.002082 | $13.27634 |
2026-05-09 | $0.002052 | $0.002078 | $0.002049 | $0.002062 | $55.20990 |
2026-05-08 | $0.002038 | $0.002054 | $0.002030 | $0.002052 | $12.16995 |
2026-05-07 | $0.002049 | $0.002058 | $0.002033 | $0.002036 | $35.57804 |
2026-05-06 | $0.002024 | $0.002053 | $0.002020 | $0.002049 | $61.18570 |
2026-05-05 | $0.002019 | $0.002027 | $0.002009 | $0.002024 | $12.57155 |
2026-05-04 | -- | $0.002030 | $0.002007 | $0.002019 | $49.56560 |
2026-05-03 | $0.002010 | $0.002011 | $0.002010 | -- | -- |
2026-05-02 | $0.002017 | $0.002020 | $0.001995 | $0.002010 | $9.397564 |
2026-05-01 | $0.002013 | $0.002021 | $0.002010 | $0.002019 | $15.11994 |
2026-04-30 | -- | $0.001960 | $0.001944 | -- | -- |
2026-04-29 | -- | $0.001960 | $0.001944 | -- | -- |
2026-04-28 | $0.001951 | $0.001962 | $0.001944 | $0.001948 | $6.125829 |
2026-04-27 | -- | $0.001991 | $0.001949 | -- | -- |
2026-04-26 | -- | $0.001990 | $0.001982 | -- | -- |
2026-04-25 | $0.001964 | $0.001985 | $0.001943 | $0.001982 | $19.25843 |
2026-04-24 | $0.001967 | $0.001968 | $0.001956 | $0.001965 | $30.05160 |
2026-04-23 | $0.001949 | $0.001971 | $0.001935 | $0.001967 | $25.64131 |
2026-04-22 | $0.001980 | $0.002010 | $0.001945 | $0.001949 | $98.44506 |
2026-04-21 | $0.001992 | $0.001995 | $0.001976 | $0.001980 | $14.78968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





