KYVE Network(KYVE)今天
$0.001794
1年前
$0.011255
2年前
$0.059787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001813 | $0.001839 | $0.001788 | $0.001799 | $2,409.177 |
2026-05-08 | $0.001887 | $0.001907 | $0.001810 | $0.001813 | $2,034.008 |
2026-05-07 | $0.001943 | $0.001941 | $0.001866 | $0.001887 | $2,419.676 |
2026-05-06 | $0.001799 | $0.002037 | $0.001778 | $0.001943 | $14,852.33 |
2026-05-05 | $0.001873 | $0.001908 | $0.001786 | $0.001799 | $4,414.557 |
2026-05-04 | $0.001960 | $0.001961 | $0.001873 | $0.001874 | $2,307.908 |
2026-05-03 | $0.002012 | $0.002017 | $0.001960 | $0.001961 | $1,270.202 |
2026-05-02 | $0.002189 | $0.002224 | $0.001982 | $0.002012 | $5,515.726 |
2026-05-01 | $0.001819 | $0.002232 | $0.001777 | $0.002184 | $17,348.46 |
2026-04-30 | -- | $0.002115 | $0.001946 | -- | -- |
2026-04-29 | -- | $0.002115 | $0.001946 | -- | -- |
2026-04-28 | $0.002053 | $0.002115 | $0.002012 | $0.002020 | $4,408.605 |
2026-04-27 | $0.002068 | $0.002106 | $0.001965 | $0.002053 | $4,368.864 |
2026-04-26 | $0.002453 | $0.002859 | $0.001962 | $0.002068 | $29,032.65 |
2026-04-25 | $0.001887 | $0.002510 | $0.001863 | $0.002453 | $12,311.16 |
2026-04-24 | $0.001984 | $0.003007 | $0.001871 | $0.001887 | $67,102.86 |
2026-04-23 | $0.001617 | $0.001995 | $0.001617 | $0.001995 | $20,925.59 |
2026-04-22 | $0.001649 | $0.001651 | $0.001617 | $0.001617 | $2,340.220 |
2026-04-21 | $0.001643 | $0.001655 | $0.001637 | $0.001649 | $1,131.972 |
2026-04-20 | $0.001682 | $0.001685 | $0.001641 | $0.001643 | $2,733.458 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KYVE Network(KYVE)



