SHUFFLE(SFL)今天
$0.00068
1年前
$0.001749
2年前
$0.002267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.00069 | $0.00072 | $0.00065 | $0.00069 | $203.9996 |
2026-02-03 | $0.00053 | $0.00075 | $0.00048 | $0.00069 | $197.9995 |
2026-02-02 | -- | $0.00054 | $0.00037 | -- | -- |
2026-02-01 | $0.00047 | $0.00061 | $0.00031 | $0.00037 | -- |
2026-01-31 | $0.0005 | $0.00069 | $0.00033 | $0.00033 | $3.20279 |
2026-01-30 | $0.0005 | $0.00066 | $0.0005 | $0.0005 | -- |
2026-01-29 | $0.00065 | $0.00065 | $0.0004 | $0.0005 | -- |
2026-01-28 | $0.00083 | $0.00083 | $0.00026 | $0.00065 | $79.10807 |
2026-01-27 | $0.00083 | $0.00084 | $0.00072 | $0.00083 | $972.2299 |
2026-01-26 | $0.00078 | $0.0009 | $0.00077 | $0.00083 | $974.9956 |
2026-01-25 | $0.00081 | $0.00082 | $0.00078 | $0.00078 | $972.9990 |
2026-01-24 | $0.00081 | $0.00088 | $0.00077 | $0.00083 | $965.9961 |
2026-01-23 | $0.00087 | $0.001 | $0.00079 | $0.00088 | $971.9973 |
2026-01-22 | $0.00103 | $0.00104 | $0.00081 | $0.00084 | $975.9974 |
2026-01-21 | $0.00102 | $0.00113 | $0.00091 | $0.00095 | $972.9962 |
2026-01-20 | $0.00092 | $0.00114 | $0.00091 | $0.00102 | $356.2435 |
2026-01-19 | $0.00114 | $0.00114 | $0.00085 | $0.00092 | $453.9985 |
2026-01-18 | $0.00096 | $0.00115 | $0.00092 | $0.00114 | -- |
2026-01-17 | $0.0011 | $0.00118 | $0.00094 | $0.00111 | $225.9991 |
2026-01-16 | $0.00093 | $0.00141 | $0.00074 | $0.00097 | $224.9992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHUFFLE(SFL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊