SHUFFLE(SFL)今天
$0.00106
1年前
$0.001992
2年前
$0.002100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.00107 | $0.00111 | $0.001 | $0.00107 | $253.4323 |
2026-05-09 | $0.00101 | $0.00108 | $0.00101 | $0.00108 | $253.9990 |
2026-05-08 | $0.00104 | $0.00109 | $0.00099 | $0.00107 | $240.9991 |
2026-05-07 | $0.00106 | $0.0011 | $0.001 | $0.00107 | $254.9714 |
2026-05-06 | $0.00105 | $0.00113 | $0.00095 | $0.00104 | $245.9990 |
2026-05-05 | $0.00104 | $0.00117 | $0.00093 | $0.00105 | $254.9992 |
2026-05-04 | $0.00105 | $0.00117 | $0.00088 | $0.00104 | $255.4189 |
2026-05-03 | $0.00105 | $0.00105 | $0.00097 | $0.00105 | -- |
2026-05-02 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | -- |
2026-05-01 | $0.00102 | $0.00109 | $0.00097 | $0.00105 | -- |
2026-04-30 | $0.00102 | $0.00116 | $0.00098 | $0.00105 | $278.9991 |
2026-04-29 | $0.00106 | $0.00119 | $0.001 | $0.00102 | -- |
2026-04-28 | $0.00114 | $0.00124 | $0.00099 | $0.00101 | $188.9990 |
2026-04-27 | $0.00118 | $0.00128 | $0.00099 | $0.00119 | $187.9989 |
2026-04-26 | $0.00116 | $0.00125 | $0.00109 | $0.0011 | $188.9989 |
2026-04-25 | $0.00114 | $0.00134 | $0.00107 | $0.00118 | $184.9991 |
2026-04-24 | $0.00221 | $0.00221 | $0.00104 | $0.00115 | $182.2479 |
2026-04-23 | $0.00101 | $0.00221 | $0.00091 | $0.00221 | -- |
2026-04-22 | $0.00106 | $0.00108 | $0.0009 | $0.00092 | $215.2817 |
2026-04-21 | $0.00102 | $0.00108 | $0.00097 | $0.00103 | $188.9990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHUFFLE(SFL)



