SafeCoin(SAFE)今天
$0.064007
1年前
$0.045514
2年前
$0.1003
3年前
$0.082969
4年前
$0.220623
5年前
$0.186874
6年前
$0.018748
7年前
$0.079127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.058768 | $0.068066 | $0.058845 | $0.065746 | $23.72274 |
2026-05-09 | $0.065699 | $0.071713 | $0.058538 | $0.058760 | $41.86729 |
2026-05-08 | $0.067252 | $0.075338 | $0.057250 | $0.065699 | $493.4305 |
2026-05-07 | $0.067823 | $0.067861 | $0.065911 | $0.067252 | $0.008070 |
2026-05-06 | $0.067701 | $0.068656 | $0.062521 | $0.067807 | $9.566905 |
2026-05-05 | $0.060774 | $0.067779 | $0.060611 | $0.067677 | $18.73923 |
2026-05-04 | $0.075708 | $0.089015 | $0.059737 | $0.060774 | $42.84878 |
2026-05-03 | $0.062253 | $0.079231 | $0.06159 | $0.075847 | $8.910580 |
2026-05-02 | $0.056232 | $0.095905 | $0.051983 | $0.062253 | $111.5871 |
2026-05-01 | $0.065203 | $0.103524 | $0.053368 | $0.056443 | $1,720.052 |
2026-04-30 | -- | $0.056212 | $0.053279 | -- | -- |
2026-04-29 | -- | $0.056212 | $0.053279 | -- | -- |
2026-04-28 | -- | $0.065353 | $0.053279 | -- | -- |
2026-04-27 | $0.061630 | $0.065018 | $0.058982 | $0.064818 | $7.907904 |
2026-04-26 | $0.065070 | $0.066493 | $0.061396 | $0.061616 | $0.014151 |
2026-04-25 | $0.065537 | $0.065359 | $0.058609 | $0.064981 | $7.797737 |
2026-04-24 | $0.059763 | $0.065539 | $0.059013 | $0.065537 | $13.97447 |
2026-04-23 | $0.063336 | $0.064119 | $0.055339 | $0.059763 | $28.70387 |
2026-04-22 | -- | $0.063362 | $0.058283 | $0.063336 | $21.67427 |
2026-04-21 | -- | $0.061528 | $0.059319 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SafeCoin(SAFE)



