Surf(SURF)今天
$0.013717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.015526 | $0.015705 | $0.014548 | $0.014584 | $1,473.002 |
2025-12-19 | $0.015150 | $0.015762 | $0.014286 | $0.015501 | $1,077.705 |
2025-12-18 | $0.015305 | $0.015248 | $0.013892 | $0.015150 | $4,343.326 |
2025-12-17 | $0.012678 | $0.018704 | $0.012499 | $0.015194 | $24,230.75 |
2025-12-16 | -- | $0.014825 | $0.012405 | -- | -- |
2025-12-15 | $0.015699 | $0.015991 | $0.014751 | $0.014797 | $1,648.927 |
2025-12-14 | $0.017172 | $0.017257 | $0.015633 | $0.015699 | $2,708.356 |
2025-12-13 | $0.018729 | $0.018855 | $0.016151 | $0.017172 | $6,792.629 |
2025-12-12 | $0.017645 | $0.019783 | $0.017574 | $0.018729 | $3,524.884 |
2025-12-11 | $0.017624 | $0.019187 | $0.017235 | $0.017700 | $3,913.120 |
2025-12-10 | $0.019690 | $0.020519 | $0.017047 | $0.017624 | $5,871.284 |
2025-12-09 | $0.014229 | $0.022143 | $0.013757 | $0.019614 | $21,420.40 |
2025-12-08 | $0.011750 | $0.015661 | $0.011815 | $0.014229 | $9,976.094 |
2025-12-07 | $0.012316 | $0.012388 | $0.011525 | $0.011929 | $476.9569 |
2025-12-06 | $0.011821 | $0.012471 | $0.011395 | $0.012315 | $2,833.679 |
2025-12-05 | $0.014084 | $0.015739 | $0.011721 | $0.011821 | $8,246.196 |
2025-12-04 | $0.012269 | $0.016495 | $0.012220 | $0.014084 | $13,086.09 |
2025-12-03 | $0.010934 | $0.012897 | $0.010813 | $0.012269 | $3,512.569 |
2025-12-02 | $0.011790 | $0.011739 | $0.008872 | $0.010894 | $9,264.982 |
2025-12-01 | $0.014457 | $0.014554 | $0.011131 | $0.011790 | $6,483.858 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Surf(SURF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊