Surf(SURF)今天
$0.008340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.007913 | $0.008514 | $0.007897 | $0.008309 | $1,250.981 |
2026-05-10 | $0.007803 | $0.007928 | $0.007810 | $0.007928 | $4.645160 |
2026-05-09 | $0.007761 | $0.007868 | $0.007743 | $0.007800 | $77.72673 |
2026-05-08 | $0.007769 | $0.007798 | $0.007679 | $0.007760 | $2.103962 |
2026-05-07 | $0.007984 | $0.007987 | $0.007744 | $0.007768 | $12.92332 |
2026-05-06 | $0.008049 | $0.008186 | $0.007919 | $0.007979 | $11.31354 |
2026-05-05 | $0.007945 | $0.008150 | $0.007938 | $0.008049 | $74.30900 |
2026-05-04 | $0.007890 | $0.008093 | $0.007808 | $0.007939 | $10.17393 |
2026-05-03 | $0.006753 | $0.007899 | $0.007241 | $0.007893 | $3,836.004 |
2026-05-02 | $0.006646 | $0.006867 | $0.006560 | $0.006760 | $949.3891 |
2026-05-01 | $0.006665 | $0.006750 | $0.006588 | $0.006656 | $245.6415 |
2026-04-30 | -- | $0.006881 | $0.006423 | -- | -- |
2026-04-29 | -- | $0.006881 | $0.006423 | -- | -- |
2026-04-28 | $0.006622 | $0.006693 | $0.006423 | $0.006471 | $310.0937 |
2026-04-27 | $0.007056 | $0.007216 | $0.006610 | $0.006610 | $639.0867 |
2026-04-26 | $0.007657 | $0.007692 | $0.006846 | $0.007058 | $2,040.488 |
2026-04-25 | $0.007715 | $0.007713 | $0.007649 | $0.007657 | $7.979744 |
2026-04-24 | $0.007790 | $0.007804 | $0.007657 | $0.007713 | $43.17639 |
2026-04-23 | $0.008053 | $0.008042 | $0.007748 | $0.007798 | $8.856616 |
2026-04-22 | $0.007754 | $0.008086 | $0.007723 | $0.008036 | $153.1215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Surf(SURF)



