神马(神马)今天
$0.000432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000931 | $0.000939 | $0.000633 | $0.000693 | $50,926.09 |
2026-05-09 | $0.001261 | $0.001280 | $0.000925 | $0.000931 | $22,344.76 |
2026-05-08 | $0.001604 | $0.001597 | $0.000973 | $0.001260 | $47,486.75 |
2026-05-07 | $0.002202 | $0.002210 | $0.001526 | $0.001604 | $57,599.56 |
2026-05-06 | $0.002184 | $0.002348 | $0.002174 | $0.002204 | $15,189.32 |
2026-05-05 | $0.001933 | $0.002204 | $0.001927 | $0.002184 | $22,701.69 |
2026-05-04 | $0.001808 | $0.002023 | $0.001730 | $0.001935 | $18,563.01 |
2026-05-03 | $0.001861 | $0.001917 | $0.001381 | $0.001799 | $61,571.77 |
2026-05-02 | $0.002088 | $0.002046 | $0.001847 | $0.001862 | $20,178.99 |
2026-05-01 | $0.002348 | $0.002367 | $0.002045 | $0.002089 | $15,157.87 |
2026-04-30 | -- | $0.002595 | $0.002483 | -- | -- |
2026-04-29 | -- | $0.002595 | $0.002483 | -- | -- |
2026-04-28 | $0.002659 | $0.002916 | $0.002483 | $0.002505 | $29,825.38 |
2026-04-27 | $0.002907 | $0.003060 | $0.002579 | $0.002656 | $41,285.03 |
2026-04-26 | $0.002419 | $0.002978 | $0.002377 | $0.002907 | $33,808.60 |
2026-04-25 | $0.002287 | $0.002500 | $0.002249 | $0.002417 | $20,221.77 |
2026-04-24 | $0.002233 | $0.002289 | $0.002132 | $0.002289 | $16,815.68 |
2026-04-23 | $0.002290 | $0.002330 | $0.002233 | $0.002233 | $12,529.93 |
2026-04-22 | $0.002111 | $0.002311 | $0.002075 | $0.002290 | $18,285.31 |
2026-04-21 | $0.002279 | $0.002288 | $0.002041 | $0.002112 | $18,829.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

神马(神马)



