Helder(HLDR)今天
$0.236598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.236848 | $0.237446 | $0.234579 | $0.236585 | $4,034.026 |
2025-12-20 | $0.237898 | $0.238805 | $0.236801 | $0.236850 | $961.8229 |
2025-12-19 | $0.239561 | $0.24096 | $0.237869 | $0.237901 | $2,409.092 |
2025-12-18 | $0.240878 | $0.241275 | $0.237391 | $0.239558 | $7,130.913 |
2025-12-17 | $0.240910 | $0.241274 | $0.239504 | $0.240871 | $1,955.924 |
2025-12-16 | $0.239881 | $0.241022 | $0.238082 | $0.240910 | $5,814.493 |
2025-12-15 | $0.236469 | $0.241348 | $0.236072 | $0.239883 | $5,449.194 |
2025-12-14 | $0.238004 | $0.238088 | $0.234092 | $0.236469 | $7,203.264 |
2025-12-13 | $0.237547 | $0.238005 | $0.236455 | $0.238001 | $1,476.536 |
2025-12-12 | $0.236289 | $0.23757 | $0.235358 | $0.237547 | $1,889.376 |
2025-12-11 | $0.237588 | $0.237931 | $0.234995 | $0.236297 | $6,737.565 |
2025-12-10 | $0.230456 | $0.237935 | $0.22997 | $0.237583 | $7,590.344 |
2025-12-09 | $0.233058 | $0.232111 | $0.230395 | $0.230456 | $4,029.987 |
2025-12-08 | $0.233753 | $0.234970 | $0.231856 | $0.233058 | $2,662.290 |
2025-12-07 | $0.235339 | $0.235503 | $0.233060 | $0.233753 | $1,133.119 |
2025-12-06 | $0.235558 | $0.236541 | $0.234151 | $0.235339 | $4,679.946 |
2025-12-05 | $0.235358 | $0.235576 | $0.233191 | $0.235564 | $2,762.837 |
2025-12-04 | $0.235633 | $0.236009 | $0.234136 | $0.235349 | $2,136.358 |
2025-12-03 | $0.235781 | $0.236982 | $0.234302 | $0.235630 | $1,717.459 |
2025-12-02 | $0.236247 | $0.237207 | $0.235768 | $0.235787 | $769.0827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helder(HLDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊