Satu Wallet Token(SATU)今天
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000198 | $0.000208 | $0.000193 | $0.000202 | $29,497.51 |
2026-05-10 | $0.000203 | $0.000209 | $0.000193 | $0.000198 | $54,066.12 |
2026-05-09 | $0.000200 | $0.000209 | $0.000200 | $0.000204 | $37,440.89 |
2026-05-08 | $0.000204 | $0.000214 | $0.000197 | $0.000204 | $34,913.58 |
2026-05-07 | $0.000210 | $0.000214 | $0.000203 | $0.000204 | $30,098.24 |
2026-05-06 | $0.000203 | $0.000219 | $0.000200 | $0.000210 | $12,321.95 |
2026-05-05 | $0.000189 | $0.000206 | $0.000177 | $0.000205 | $10,198.76 |
2026-05-04 | $0.000176 | $0.000195 | $0.000174 | $0.000189 | $7,837.060 |
2026-05-03 | $0.000175 | $0.000180 | $0.000172 | $0.000176 | $9,860.947 |
2026-05-02 | $0.000178 | $0.000180 | $0.000174 | $0.000174 | $4,194.166 |
2026-05-01 | $0.000179 | $0.000272 | $0.000176 | $0.000178 | $8,692.416 |
2026-04-30 | -- | $0.000198 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000198 | $0.000169 | -- | -- |
2026-04-28 | $0.000174 | $0.000178 | $0.000166 | $0.000174 | $10,869.47 |
2026-04-27 | $0.000185 | $0.000187 | $0.000172 | $0.000174 | $8,066.497 |
2026-04-26 | $0.000188 | $0.000189 | $0.000181 | $0.000185 | $11,318.61 |
2026-04-25 | $0.000193 | $0.000193 | $0.000185 | $0.000188 | $8,249.844 |
2026-04-24 | $0.000179 | $0.000195 | $0.000178 | $0.000192 | $11,609.82 |
2026-04-23 | $0.000202 | $0.000202 | $0.000177 | $0.000179 | $6,844.158 |
2026-04-22 | $0.000190 | $0.000203 | $0.000187 | $0.000202 | $7,210.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satu Wallet Token(SATU)



