Shardeum(SHM)今天
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000209 | $0.0002 | $0.0002 | $0.000204 | $39,051.66 |
2025-12-17 | $0.000213 | $0.00021 | $0.0002 | $0.000208 | $708.781K |
2025-12-16 | $0.000205 | $0.00021 | $0.0002 | $0.000213 | $42,101.11 |
2025-12-15 | $0.000206 | $0.0002 | $0.0002 | $0.000205 | $504.813K |
2025-12-14 | $0.000204 | $0.0002 | $0.0002 | $0.000206 | $42,147.43 |
2025-12-13 | $0.000214 | $0.00021 | $0.0002 | $0.000205 | $550.145K |
2025-12-12 | $0.000223 | $0.00022 | $0.00021 | $0.000213 | $540.599K |
2025-12-11 | $0.000223 | $0.00022 | $0.00022 | $0.000222 | $575.858K |
2025-12-10 | $0.000229 | $0.00023 | $0.00022 | $0.000223 | $452.731K |
2025-12-09 | $0.000231 | $0.00023 | $0.00022 | $0.000232 | $45,031.91 |
2025-12-08 | $0.000234 | $0.00024 | $0.00023 | $0.000231 | $366.235K |
2025-12-07 | $0.000239 | $0.00023 | $0.00023 | $0.000234 | $478.827K |
2025-12-06 | $0.000242 | $0.00024 | $0.00023 | $0.000239 | $600.527K |
2025-12-05 | $0.000254 | $0.00025 | $0.00024 | $0.000242 | $641.825K |
2025-12-04 | $0.000250 | $0.00025 | $0.00025 | $0.000254 | $370.387K |
2025-12-03 | $0.000251 | $0.00026 | $0.00024 | $0.000250 | $373.898K |
2025-12-02 | $0.000241 | $0.00025 | $0.00024 | $0.000251 | $463.912K |
2025-12-01 | $0.000246 | $0.00024 | $0.00023 | $0.000242 | $578.354K |
2025-11-30 | $0.000247 | $0.00025 | $0.00024 | $0.000246 | $393.399K |
2025-11-29 | $0.000250 | $0.00025 | $0.00024 | $0.000247 | $524.532K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊