Shardeum(SHM)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000098 | $0.0001 | $0.00009 | $0.000098 | $19,100.75 |
2026-02-04 | $0.000099 | $0.00009 | $0.00009 | $0.000098 | $19,707.97 |
2026-02-03 | $0.000100 | $0.0001 | $0.00009 | $0.000099 | $19,546.01 |
2026-02-02 | -- | $0.0001 | $0.00009 | -- | -- |
2026-02-01 | $0.000102 | $0.0001 | $0.00009 | $0.000100 | $19,310.72 |
2026-01-31 | $0.000103 | $0.0001 | $0.0001 | $0.000102 | $20,326.34 |
2026-01-30 | $0.000103 | $0.0001 | $0.0001 | $0.000103 | $284.859K |
2026-01-29 | $0.000105 | $0.0001 | $0.0001 | $0.000103 | $287.391K |
2026-01-28 | $0.000105 | $0.0001 | $0.0001 | $0.000106 | $21,403.88 |
2026-01-27 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | $314.730K |
2026-01-26 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | $21,292.25 |
2026-01-25 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | $21,154.77 |
2026-01-24 | $0.000106 | $0.000107 | $0.000105 | $0.000105 | $20,299.84 |
2026-01-23 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | $20,601.87 |
2026-01-22 | $0.000108 | $0.0001 | $0.0001 | $0.000106 | $21,259.10 |
2026-01-21 | $0.000120 | $0.00012 | $0.0001 | $0.000108 | $227.453K |
2026-01-20 | $0.000123 | $0.00012 | $0.00011 | $0.000120 | $249.317K |
2026-01-19 | $0.000122 | $0.00012 | $0.00012 | $0.000124 | $160.239K |
2026-01-18 | $0.000122 | $0.00012 | $0.00012 | $0.000123 | $247.402K |
2026-01-17 | $0.000120 | $0.00012 | $0.00012 | $0.000123 | $178.232K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊