0G(0G)今天
$0.5663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.568255 | $0.5786 | $0.5625 | $0.576165 | $8.688M |
2026-05-09 | $0.559623 | $0.5827 | $0.5605 | $0.568380 | $11.380M |
2026-05-08 | $0.550670 | $0.5645 | $0.5505 | $0.561333 | $11.252M |
2026-05-07 | $0.552378 | $0.5589 | $0.5411 | $0.550159 | $9.749M |
2026-05-06 | $0.538465 | $0.5618 | $0.5355 | $0.552703 | $11.716M |
2026-05-05 | $0.532622 | $0.5427 | $0.5311 | $0.538416 | $9.199M |
2026-05-04 | $0.533036 | $0.5446 | $0.5257 | $0.533479 | $10.315M |
2026-05-03 | $0.537169 | $0.5437 | $0.5295 | $0.532490 | $8.748M |
2026-05-02 | $0.529121 | $0.539 | $0.5248 | $0.537646 | $9.977M |
2026-05-01 | $0.542172 | $0.5444 | $0.5193 | $0.529368 | $10.841M |
2026-04-30 | $0.5461 | $0.5565 | $0.538 | $0.5432 | $64,682.93 |
2026-04-29 | $0.555279 | $0.5612 | $0.5445 | $0.5476 | $41,269.48 |
2026-04-28 | $0.542129 | $0.5719 | $0.5392 | $0.554792 | $37.037M |
2026-04-27 | $0.554735 | $0.651 | $0.5189 | $0.543808 | $98.605M |
2026-04-26 | $0.575596 | $0.5692 | $0.5531 | $0.554730 | $11.101M |
2026-04-25 | $0.573591 | $0.5807 | $0.5631 | $0.574670 | $12.974M |
2026-04-24 | $0.573096 | $0.5787 | $0.5618 | $0.574685 | $11.619M |
2026-04-23 | $0.588686 | $0.5918 | $0.5641 | $0.573621 | $9.837M |
2026-04-22 | $0.586292 | $0.5947 | $0.5762 | $0.588103 | $12.988M |
2026-04-21 | $0.583599 | $0.5936 | $0.5703 | $0.586422 | $15.227M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

0G(0G)



