ShadowSwap Token(SHDW)今天
$0.001164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001282 | $0.001571 | $0.001057 | $0.001238 | $1,911.582 |
2026-05-09 | $0.000999 | $0.001512 | $0.001001 | $0.001276 | $2,194.221 |
2026-05-08 | $0.001016 | $0.001042 | $0.000947 | $0.000999 | $361.7967 |
2026-05-07 | $0.000965 | $0.001026 | $0.000898 | $0.001013 | $538.3163 |
2026-05-06 | $0.000968 | $0.001009 | $0.000956 | $0.000963 | $117.4526 |
2026-05-05 | $0.000938 | $0.001010 | $0.000927 | $0.000968 | $254.8096 |
2026-05-04 | $0.000927 | $0.000955 | $0.000909 | $0.000938 | $111.4133 |
2026-05-03 | $0.001001 | $0.001028 | $0.000852 | $0.000927 | $736.2031 |
2026-05-02 | $0.001007 | $0.001034 | $0.000942 | $0.001001 | $335.2352 |
2026-05-01 | $0.001007 | $0.001022 | $0.000980 | $0.001014 | $146.6125 |
2026-04-30 | -- | $0.001015 | $0.000945 | -- | -- |
2026-04-29 | -- | $0.001015 | $0.000945 | -- | -- |
2026-04-28 | $0.001000 | $0.001050 | $0.000924 | $0.000976 | $544.6178 |
2026-04-27 | $0.001147 | $0.001110 | $0.000984 | $0.001000 | $533.9047 |
2026-04-26 | $0.000998 | $0.001204 | $0.000974 | $0.001152 | $766.6045 |
2026-04-25 | $0.001191 | $0.001202 | $0.000960 | $0.000998 | $599.5900 |
2026-04-24 | $0.001135 | $0.001308 | $0.001137 | $0.001191 | $1,427.447 |
2026-04-23 | $0.001656 | $0.001757 | $0.001085 | $0.001127 | $2,789.696 |
2026-04-22 | $0.001301 | $0.001808 | $0.001298 | $0.001656 | $2,389.723 |
2026-04-21 | $0.001064 | $0.001361 | $0.001056 | $0.001301 | $1,146.668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShadowSwap Token(SHDW)



