Gitopia(LORE)今天
$0.000344
1年前
$0.001674
2年前
$0.018652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000229 | $0.000335 | $0.000226 | $0.000335 | $19.54580 |
2026-05-09 | $0.000219 | $0.000233 | $0.000220 | $0.000229 | $7.793808 |
2026-05-08 | $0.000218 | $0.000220 | $0.000216 | $0.000219 | $0.912313 |
2026-05-07 | $0.000219 | $0.000223 | $0.000216 | $0.000218 | $0.055601 |
2026-05-06 | $0.000212 | $0.000221 | $0.000211 | $0.000219 | $0.390104 |
2026-05-05 | $0.000210 | $0.000217 | $0.000211 | $0.000212 | $0.600708 |
2026-05-04 | $0.000211 | $0.000215 | $0.000210 | $0.000211 | $0.245579 |
2026-05-03 | $0.000211 | $0.000214 | $0.000210 | $0.000211 | $0.237142 |
2026-05-02 | $0.000207 | $0.000212 | $0.000207 | $0.000211 | $9.137451 |
2026-05-01 | $0.000205 | $0.000208 | $0.000202 | $0.000208 | $0.231689 |
2026-04-30 | -- | $0.000211 | $0.000205 | -- | -- |
2026-04-29 | -- | $0.000211 | $0.000205 | -- | -- |
2026-04-28 | $0.000201 | $0.000210 | $0.000201 | $0.000209 | $12.49831 |
2026-04-27 | $0.000214 | $0.000215 | $0.000201 | $0.000201 | $1.207253 |
2026-04-26 | $0.000226 | $0.000226 | $0.000212 | $0.000214 | $28.14572 |
2026-04-25 | $0.000260 | $0.000265 | $0.000223 | $0.000226 | $96.93801 |
2026-04-24 | -- | $0.000261 | $0.000251 | -- | -- |
2026-04-23 | -- | $0.000259 | $0.000250 | -- | -- |
2026-04-22 | $0.000253 | $0.000261 | $0.000249 | $0.000259 | $8.214996 |
2026-04-21 | $0.000254 | $0.000257 | $0.000251 | $0.000253 | $2.433150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitopia(LORE)



