SEKA(SEKA)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $13.28507 |
2025-12-19 | $0.000104 | $0.000104 | $0.000101 | $0.000103 | $50.95083 |
2025-12-18 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $130.3705 |
2025-12-17 | $0.000108 | $0.000109 | $0.000105 | $0.000105 | $20.26319 |
2025-12-16 | $0.000107 | $0.000108 | $0.000105 | $0.000108 | $100.2033 |
2025-12-15 | $0.000119 | $0.000120 | $0.000106 | $0.000107 | $1,015.491 |
2025-12-14 | $0.000122 | $0.000122 | $0.000119 | $0.000119 | $46.50368 |
2025-12-13 | $0.000119 | $0.000122 | $0.000118 | $0.000121 | $113.2399 |
2025-12-12 | $0.000117 | $0.000122 | $0.000117 | $0.000119 | $26.52879 |
2025-12-11 | $0.000121 | $0.000124 | $0.000117 | $0.000117 | $50.01499 |
2025-12-10 | $0.000123 | $0.000126 | $0.000120 | $0.000121 | $92.67751 |
2025-12-09 | $0.000122 | $0.000125 | $0.000120 | $0.000123 | $94.14708 |
2025-12-08 | $0.000121 | $0.000124 | $0.000120 | $0.000122 | $56.41752 |
2025-12-07 | $0.000128 | $0.000129 | $0.000120 | $0.000121 | $786.5209 |
2025-12-06 | $0.000128 | $0.000129 | $0.000125 | $0.000128 | $39.69505 |
2025-12-05 | $0.000124 | $0.000131 | $0.000121 | $0.000128 | $745.8923 |
2025-12-04 | $0.000122 | $0.000126 | $0.000122 | $0.000124 | $75.87941 |
2025-12-03 | $0.000119 | $0.000124 | $0.000119 | $0.000122 | $111.9908 |
2025-12-02 | $0.000111 | $0.000119 | $0.000111 | $0.000119 | $87.04227 |
2025-12-01 | $0.000123 | $0.000124 | $0.000109 | $0.000111 | $161.8652 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEKA(SEKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊