SEKA(SEKA)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $98.53046 |
2026-05-10 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $15.83882 |
2026-05-09 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $82.47344 |
2026-05-08 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $30.08876 |
2026-05-07 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $43.99448 |
2026-05-06 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $84.93125 |
2026-05-05 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $102.1284 |
2026-05-04 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $187.5338 |
2026-05-03 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $205.4449 |
2026-05-02 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $127.9223 |
2026-05-01 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $98.25120 |
2026-04-30 | -- | $0.000038 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000038 | $0.000038 | -- | -- |
2026-04-28 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $84.89475 |
2026-04-27 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $102.6626 |
2026-04-26 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $65.03416 |
2026-04-25 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $73.74978 |
2026-04-24 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $75.87214 |
2026-04-23 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $191.4349 |
2026-04-22 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $59.96534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEKA(SEKA)



