MVL(MVL)今天
$0.001376
1年前
$0.003671
2年前
$0.005846
3年前
$0.003480
4年前
$0.023495
5年前
$0.000372
6年前
$0.000760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001350 | $0.001406 | $0.001341 | $0.001362 | $806.525K |
2026-05-10 | $0.001320 | $0.001355 | $0.001317 | $0.001341 | $212.461K |
2026-05-09 | $0.001327 | $0.001336 | $0.001312 | $0.001319 | $29,053.48 |
2026-05-08 | $0.001315 | $0.001328 | $0.001297 | $0.001327 | $94,500.96 |
2026-05-07 | $0.001327 | $0.001328 | $0.001310 | $0.001315 | $111.356K |
2026-05-06 | $0.001298 | $0.001334 | $0.001286 | $0.001327 | $218.607K |
2026-05-05 | $0.001280 | $0.001304 | $0.001278 | $0.001298 | $130.525K |
2026-05-04 | $0.001290 | $0.001297 | $0.001278 | $0.001280 | $116.168K |
2026-05-03 | $0.001287 | $0.001292 | $0.001281 | $0.001284 | $64,621.32 |
2026-05-02 | $0.001291 | $0.001295 | $0.001287 | $0.001288 | $51,565.58 |
2026-05-01 | $0.001287 | $0.001292 | $0.001277 | $0.001289 | $60,270.35 |
2026-04-30 | -- | $0.001296 | $0.001282 | -- | -- |
2026-04-29 | -- | $0.001296 | $0.001282 | -- | -- |
2026-04-28 | $0.001289 | $0.001303 | $0.001285 | $0.001292 | $94,928.31 |
2026-04-27 | $0.001298 | $0.001321 | $0.001285 | $0.001289 | $56,352.70 |
2026-04-26 | $0.001300 | $0.001319 | $0.001280 | $0.001298 | $64,609.60 |
2026-04-25 | $0.001301 | $0.001315 | $0.001279 | $0.001289 | $67,819.63 |
2026-04-24 | $0.001299 | $0.001309 | $0.001284 | $0.001300 | $156.598K |
2026-04-23 | $0.001328 | $0.001330 | $0.001290 | $0.001299 | $158.489K |
2026-04-22 | $0.001324 | $0.001333 | $0.001309 | $0.001327 | $146.761K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MVL(MVL)



