Script Network(SCPT)今天
$0.000086
1年前
$0.000862
2年前
$0.026507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000089 | $0.000090 | $0.000085 | $0.000086 | $68.62798 |
2026-05-09 | $0.000093 | $0.000094 | $0.000089 | $0.000089 | $34.66848 |
2026-05-08 | $0.000128 | $0.000129 | $0.000084 | $0.000093 | $521.3244 |
2026-05-07 | $0.000131 | $0.000131 | $0.000128 | $0.000128 | $1.608415 |
2026-05-06 | $0.000129 | $0.000131 | $0.000129 | $0.000131 | $12.23308 |
2026-05-05 | $0.000127 | $0.000129 | $0.000127 | $0.000129 | $6.452137 |
2026-05-04 | $0.000194 | $0.000196 | $0.000127 | $0.000127 | $453.7617 |
2026-05-03 | $0.000063 | $0.000284 | $0.000062 | $0.000196 | $2,929.927 |
2026-05-02 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $11.58655 |
2026-05-01 | $0.000068 | $0.000069 | $0.000064 | $0.000064 | $44.30204 |
2026-04-30 | -- | $0.000072 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000072 | $0.000069 | -- | -- |
2026-04-28 | $0.000073 | $0.000074 | $0.000069 | $0.000069 | $40.79270 |
2026-04-27 | $0.000064 | $0.000073 | $0.000063 | $0.000073 | $183.7668 |
2026-04-26 | $0.000060 | $0.000064 | $0.000060 | $0.000064 | $52.81610 |
2026-04-25 | $0.000057 | $0.000062 | $0.000056 | $0.000060 | $81.83698 |
2026-04-24 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $131.1236 |
2026-04-23 | $0.000041 | $0.000059 | $0.000042 | $0.000057 | $681.1562 |
2026-04-22 | $0.000044 | $0.000047 | $0.000032 | $0.000041 | $878.0965 |
2026-04-21 | $0.000039 | $0.000050 | $0.000038 | $0.000044 | $627.6839 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Script Network(SCPT)



