BearifiedCo(BEARCO)今天
$0.000174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000227 | $0.000212 | $0.000174 | $0.000184 | $45,353.78 |
2025-12-20 | $0.000259 | $0.000299 | $0.000202 | $0.000226 | $97,363.95 |
2025-12-19 | $0.000293 | $0.000291 | $0.000211 | $0.000247 | $84,437.06 |
2025-12-18 | $0.000265 | $0.000375 | $0.000180 | $0.000295 | $107.839K |
2025-12-17 | $0.000318 | $0.000332 | $0.000204 | $0.000263 | $103.933K |
2025-12-16 | -- | $0.000387 | $0.000275 | -- | -- |
2025-12-15 | $0.000427 | $0.000514 | $0.000301 | $0.000358 | $191.197K |
2025-12-14 | $0.000463 | $0.000640 | $0.000380 | $0.000425 | $236.396K |
2025-12-13 | $0.000155 | $0.000463 | $0.000158 | $0.000444 | $243.131K |
2025-12-12 | $0.000117 | $0.000207 | $0.000107 | $0.000156 | $30,133.71 |
2025-12-11 | -- | $0.000149 | $0.000106 | $0.000117 | $32,931.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BearifiedCo(BEARCO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊