Schrodinger(SGR)今天
$0.284901
1年前
$0.492191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.284935 | $0.291655 | $0.284078 | $0.284784 | $418.4064 |
2026-05-10 | $0.284753 | $0.291646 | $0.284438 | $0.284934 | $629.0603 |
2026-05-09 | $0.284717 | $0.291668 | $0.284653 | $0.284753 | $648.3456 |
2026-05-08 | $0.284372 | $0.291667 | $0.284052 | $0.284717 | $588.3160 |
2026-05-07 | $0.284353 | $0.291663 | $0.283761 | $0.284372 | $590.8836 |
2026-05-06 | $0.291680 | $0.291686 | $0.283955 | $0.284357 | $507.6907 |
2026-05-05 | $0.284339 | $0.291689 | $0.283731 | $0.291680 | $521.4368 |
2026-05-04 | $0.286028 | $0.291655 | $0.284323 | $0.284339 | $530.2742 |
2026-05-03 | $0.291737 | $0.292056 | $0.283356 | $0.286028 | $8,660.740 |
2026-05-02 | $0.283342 | $0.292244 | $0.283324 | $0.291738 | $3,866.592 |
2026-05-01 | $0.290051 | $0.292067 | $0.278981 | $0.283342 | $22,166.48 |
2026-04-30 | -- | $0.290635 | $0.280741 | -- | -- |
2026-04-29 | -- | $0.290635 | $0.280741 | -- | -- |
2026-04-28 | $0.289888 | $0.290638 | $0.280741 | $0.290248 | $3,367.154 |
2026-04-27 | $0.289851 | $0.289939 | $0.281484 | $0.289888 | $561.1346 |
2026-04-26 | $0.281439 | $0.290123 | $0.280821 | $0.289846 | $647.7118 |
2026-04-25 | $0.289058 | $0.289957 | $0.279738 | $0.281438 | $639.8907 |
2026-04-24 | $0.283055 | $0.290055 | $0.282649 | $0.289063 | $621.6990 |
2026-04-23 | $0.289746 | $0.289865 | $0.281922 | $0.283055 | $524.8612 |
2026-04-22 | $0.281433 | $0.290036 | $0.281008 | $0.289746 | $617.6243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Schrodinger(SGR)



