SCHIZO(SCHIZO)今天
$0.000087
1年前
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000074 | $0.000085 | $0.000073 | $0.000085 | $2,814.991 |
2026-05-09 | $0.000065 | $0.000075 | $0.000065 | $0.000074 | $2,759.491 |
2026-05-08 | $0.000062 | $0.000066 | $0.000061 | $0.000065 | $944.1778 |
2026-05-07 | $0.000062 | $0.000064 | $0.000061 | $0.000062 | $681.4922 |
2026-05-06 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $189.3855 |
2026-05-05 | $0.000064 | $0.000064 | $0.000058 | $0.000059 | $1,561.407 |
2026-05-04 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $342.0425 |
2026-05-03 | $0.000066 | $0.000067 | $0.000062 | $0.000062 | $1,227.248 |
2026-05-02 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $124.5823 |
2026-05-01 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $116.2835 |
2026-04-30 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-28 | $0.000080 | $0.000080 | $0.000064 | $0.000065 | $3,599.967 |
2026-04-27 | $0.000081 | $0.000089 | $0.000078 | $0.000080 | $6,869.714 |
2026-04-26 | $0.000079 | $0.000083 | $0.000077 | $0.000081 | $2,114.138 |
2026-04-25 | $0.000074 | $0.000083 | $0.000074 | $0.000079 | $2,783.936 |
2026-04-24 | $0.000077 | $0.000077 | $0.000072 | $0.000074 | $1,258.766 |
2026-04-23 | $0.000086 | $0.000083 | $0.000076 | $0.000077 | $1,669.005 |
2026-04-22 | $0.000064 | $0.000086 | $0.000063 | $0.000085 | $5,948.398 |
2026-04-21 | $0.000062 | $0.000068 | $0.000062 | $0.000064 | $1,321.849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCHIZO(SCHIZO)



