SCHIZO(SCHIZO)今天
$0.00049
1年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000075 | $0.000220 | $0.000075 | $0.000207 | $110.369K |
2025-12-18 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,092.397 |
2025-12-17 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,368.050 |
2025-12-16 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,105.998 |
2025-12-15 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,477.182 |
2025-12-14 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $4,981.250 |
2025-12-13 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,109.675 |
2025-12-12 | $0.000072 | $0.000077 | $0.000072 | $0.000075 | $5,213.273 |
2025-12-11 | $0.000075 | $0.000078 | $0.000071 | $0.000072 | $45.65063 |
2025-12-10 | $0.000075 | $0.000079 | $0.000075 | $0.000075 | $400.1915 |
2025-12-09 | $0.000073 | $0.000077 | $0.000070 | $0.000075 | $524.5120 |
2025-12-08 | $0.000070 | $0.000074 | $0.000070 | $0.000072 | $793.7175 |
2025-12-07 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | $189.0416 |
2025-12-06 | $0.000073 | $0.000072 | $0.000069 | $0.000071 | $865.4350 |
2025-12-05 | $0.000076 | $0.000076 | $0.000071 | $0.000072 | $416.8748 |
2025-12-04 | $0.000076 | $0.000078 | $0.000074 | $0.000076 | $665.4968 |
2025-12-03 | $0.000077 | $0.000086 | $0.000075 | $0.000076 | $3,394.985 |
2025-12-02 | -- | $0.000077 | $0.000071 | -- | -- |
2025-12-01 | $0.000080 | $0.000081 | $0.000071 | $0.000072 | $227.0008 |
2025-11-30 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $299.6945 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCHIZO(SCHIZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊