GaiAI(GAIX)今天
$0.00154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001504 | $0.00154 | $0.00154 | $0.001443 | $514.3491 |
2026-05-09 | $0.001591 | $0.00203 | $0.00153 | $0.00154 | $10.24573 |
2026-05-08 | $0.001593 | $0.00183 | $0.00155 | $0.001591 | $19,322.76 |
2026-05-07 | $0.001545 | $0.00179 | $0.00171 | $0.00171 | $9.64453 |
2026-05-06 | $0.001643 | $0.00186 | $0.00179 | $0.001559 | $28,608.47 |
2026-05-05 | $0.001787 | $0.002 | $0.00186 | $0.001685 | $27,979.61 |
2026-05-04 | $0.001891 | $0.00218 | $0.00194 | $0.001720 | $30,376.78 |
2026-05-03 | $0.00223 | $0.00225 | $0.00206 | $0.00206 | $12.98103 |
2026-05-02 | $0.002214 | $0.00236 | $0.00223 | $0.002009 | $36,617.02 |
2026-05-01 | $0.002321 | $0.00246 | $0.00236 | $0.00236 | $14.3642 |
2026-04-30 | $0.00255 | $0.00288 | $0.00246 | $0.00246 | $14.97055 |
2026-04-29 | $0.00264 | $0.0028 | $0.00255 | $0.00255 | $15.06446 |
2026-04-28 | $0.002568 | $0.004 | $0.00264 | $0.002354 | $37,792.36 |
2026-04-27 | $0.00312 | $0.0041 | $0.00275 | $0.002568 | $33,791.82 |
2026-04-26 | $0.003011 | $0.00312 | $0.00312 | $0.002614 | $31,946.09 |
2026-04-25 | $0.003541 | $0.00312 | $0.00312 | $0.003014 | $29,801.44 |
2026-04-24 | $0.003861 | $0.00441 | $0.00312 | $0.00312 | -- |
2026-04-23 | $0.003704 | $0.00634 | $0.00374 | $0.003854 | $178.995K |
2026-04-22 | $0.008 | $0.008011 | $0.002151 | $0.00396 | $2,055.710 |
2026-04-21 | $0.008130 | $0.00811 | $0.00796 | $0.008004 | $63,064.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GaiAI(GAIX)



