TSHOT Token(TSHOT)今天
$0.278959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.285679 | $0.288015 | $0.271916 | $0.279547 | $97.29270 |
2026-05-09 | $0.291452 | $0.303015 | $0.283809 | $0.285679 | $243.9837 |
2026-05-08 | $0.283019 | $0.303588 | $0.283728 | $0.291173 | $560.9691 |
2026-05-07 | $0.286416 | $0.304068 | $0.281239 | $0.283009 | $736.6023 |
2026-05-06 | $0.270804 | $0.302705 | $0.284521 | $0.287277 | $1,236.472 |
2026-05-05 | $0.272634 | $0.3027 | $0.268677 | $0.270805 | $621.4204 |
2026-05-04 | $0.269154 | $0.276746 | $0.266237 | $0.272634 | $80.21622 |
2026-05-03 | $0.285637 | $0.287034 | $0.265705 | $0.266896 | $647.4131 |
2026-05-02 | $0.292194 | $0.297923 | $0.285176 | $0.285637 | $154.2812 |
2026-05-01 | $0.287461 | $0.319023 | $0.278652 | $0.290430 | $802.9263 |
2026-04-30 | -- | $0.301016 | $0.266718 | -- | -- |
2026-04-29 | $0.284151 | $0.301016 | $0.266718 | -- | -- |
2026-04-28 | $0.262892 | $0.284911 | $0.262842 | $0.284151 | $656.4056 |
2026-04-27 | $0.272914 | $0.279665 | $0.262835 | $0.262892 | $40.72914 |
2026-04-26 | $0.284414 | $0.290551 | $0.271702 | $0.273474 | $154.0380 |
2026-04-25 | $0.298460 | $0.302726 | $0.278975 | $0.284414 | $413.8845 |
2026-04-24 | $0.296678 | $0.29965 | $0.282091 | $0.298460 | $107.4515 |
2026-04-23 | $0.278696 | $0.296678 | $0.269950 | $0.296678 | $890.1347 |
2026-04-22 | $0.288111 | $0.288862 | $0.25533 | $0.278696 | $1,803.329 |
2026-04-21 | $0.169181 | $0.316189 | $0.167788 | $0.288111 | $5,551.430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TSHOT Token(TSHOT)



