SCADA(SCADA)今天
$0.001272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001233 | $0.001245 | $0.001144 | $0.001194 | $2,955.178 |
2025-12-18 | $0.001434 | $0.001431 | $0.001177 | $0.001233 | $8,231.070 |
2025-12-17 | $0.001657 | $0.001673 | $0.001275 | $0.001432 | $9,189.223 |
2025-12-16 | $0.001456 | $0.001657 | $0.001437 | $0.001657 | $4,456.851 |
2025-12-15 | $0.001687 | $0.001729 | $0.001419 | $0.001462 | $8,916.387 |
2025-12-14 | $0.001828 | $0.001863 | $0.001684 | $0.001693 | $3,158.553 |
2025-12-13 | $0.001694 | $0.001857 | $0.001683 | $0.001828 | $3,409.002 |
2025-12-12 | $0.001530 | $0.001847 | $0.001498 | $0.001701 | $8,173.322 |
2025-12-11 | $0.001610 | $0.001665 | $0.001398 | $0.001530 | $5,829.974 |
2025-12-10 | $0.001857 | $0.001905 | $0.001592 | $0.001610 | $6,927.367 |
2025-12-09 | $0.001836 | $0.002005 | $0.001610 | $0.001845 | $8,892.757 |
2025-12-08 | $0.001845 | $0.002442 | $0.001812 | $0.001860 | $14,065.73 |
2025-12-07 | $0.001848 | $0.001890 | $0.001786 | $0.001850 | $3,978.413 |
2025-12-06 | $0.001890 | $0.002008 | $0.001768 | $0.001848 | $9,701.683 |
2025-12-05 | $0.001488 | $0.001890 | $0.001538 | $0.001881 | $9,478.926 |
2025-12-04 | $0.001738 | $0.001815 | $0.001387 | $0.001488 | $16,251.59 |
2025-12-03 | $0.001749 | $0.002104 | $0.001716 | $0.001738 | $17,248.74 |
2025-12-02 | $0.001665 | $0.001767 | $0.001623 | $0.001749 | $4,407.197 |
2025-12-01 | $0.002033 | $0.002333 | $0.001665 | $0.001667 | $12,665.08 |
2025-11-30 | $0.002071 | $0.002105 | $0.001900 | $0.002033 | $8,542.643 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCADA(SCADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊