Dtec token(DTEC)今天
$0.006248
1年前
$0.05409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006287 | $0.006290 | $0.006253 | $0.006257 | $85,791.53 |
2026-05-09 | $0.006239 | $0.006287 | $0.006232 | $0.006287 | $83,117.67 |
2026-05-08 | $0.006235 | $0.006242 | $0.006154 | $0.006239 | $96,258.45 |
2026-05-07 | $0.006233 | $0.006240 | $0.006220 | $0.006228 | $78,592.98 |
2026-05-06 | $0.006171 | $0.006241 | $0.006165 | $0.006234 | $91,408.84 |
2026-05-05 | $0.006236 | $0.006240 | $0.006142 | $0.006171 | $76,659.90 |
2026-05-04 | $0.006293 | $0.006405 | $0.006236 | $0.006236 | $88,417.58 |
2026-05-03 | $0.006208 | $0.006302 | $0.006209 | $0.006293 | $94,221.44 |
2026-05-02 | $0.006219 | $0.006245 | $0.006205 | $0.006208 | $76,997.34 |
2026-05-01 | $0.006233 | $0.006242 | $0.006210 | $0.006217 | $86,716.47 |
2026-04-30 | -- | $0.006394 | $0.006235 | -- | -- |
2026-04-29 | -- | $0.006394 | $0.006235 | -- | -- |
2026-04-28 | $0.006382 | $0.006397 | $0.006375 | $0.006382 | $86,999.95 |
2026-04-27 | $0.006333 | $0.006397 | $0.006313 | $0.006382 | $86,388.73 |
2026-04-26 | $0.006339 | $0.006348 | $0.006320 | $0.006337 | $85,173.53 |
2026-04-25 | $0.006403 | $0.006404 | $0.006332 | $0.006344 | $84,015.22 |
2026-04-24 | $0.006458 | $0.006460 | $0.006392 | $0.006403 | $86,336.88 |
2026-04-23 | $0.006470 | $0.006471 | $0.006445 | $0.006458 | $86,703.31 |
2026-04-22 | $0.006453 | $0.006472 | $0.006446 | $0.006468 | $75,660.58 |
2026-04-21 | $0.006469 | $0.006501 | $0.006417 | $0.006453 | $74,311.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtec token(DTEC)



