Hashflow(HFT)今天
$0.02775
1年前
$0.213396
2年前
$0.353011
3年前
$0.332126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.026620 | $0.02806 | $0.02614 | $0.02754 | $6,353.392 |
2025-12-19 | $0.027230 | $0.02726 | $0.02473 | $0.02675 | $10,147.37 |
2025-12-18 | $0.027670 | $0.027300 | $0.026401 | $0.02716 | $7,274.692 |
2025-12-17 | $0.029446 | $0.0296 | $0.02674 | $0.027584 | $4.267M |
2025-12-16 | $0.030135 | $0.0302 | $0.0289 | $0.0295 | $10,665.21 |
2025-12-15 | $0.031599 | $0.0319 | $0.0297 | $0.030092 | $4.383M |
2025-12-14 | $0.033037 | $0.0334 | $0.0315 | $0.0316 | $7,563.850 |
2025-12-13 | $0.032170 | $0.0334 | $0.0316 | $0.033028 | $3.443M |
2025-12-12 | $0.032272 | $0.0341 | $0.0314 | $0.031864 | $4.794M |
2025-12-11 | $0.033298 | $0.0346 | $0.0318 | $0.032238 | $5.524M |
2025-12-10 | $0.033940 | $0.0351 | $0.033 | $0.033272 | $5.494M |
2025-12-09 | $0.033573 | $0.0349 | $0.0321 | $0.033926 | $6.148M |
2025-12-08 | $0.0333 | $0.0342 | $0.0325 | $0.033615 | $6.106M |
2025-12-07 | $0.034187 | $0.0352 | $0.0322 | $0.033259 | $6.878M |
2025-12-06 | $0.032993 | $0.0358 | $0.0314 | $0.034211 | $13.135M |
2025-12-05 | $0.035272 | $0.0351 | $0.0323 | $0.032879 | $7.817M |
2025-12-04 | $0.032752 | $0.0361 | $0.0326 | $0.035302 | $9.154M |
2025-12-03 | $0.033909 | $0.034 | $0.0321 | $0.032783 | $7.404M |
2025-12-02 | $0.031873 | $0.0342 | $0.0313 | $0.034023 | $6.252M |
2025-12-01 | $0.034687 | $0.0351 | $0.0312 | $0.031780 | $8.919M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊