Hashflow(HFT)今天
$0.01654
1年前
$0.088722
2年前
$0.304367
3年前
$0.476393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016061 | $0.01659 | $0.01589 | $0.016444 | $2.758M |
2026-05-09 | $0.015733 | $0.01688 | $0.01579 | $0.016059 | $4.182M |
2026-05-08 | $0.015342 | $0.01599 | $0.01518 | $0.015757 | $2.938M |
2026-05-07 | $0.015158 | $0.01573 | $0.0149 | $0.015294 | $3.471M |
2026-05-06 | $0.014369 | $0.01591 | $0.01433 | $0.015160 | $3.290M |
2026-05-05 | $0.014624 | $0.015 | $0.01432 | $0.014356 | $2.406M |
2026-05-04 | $0.014571 | $0.01499 | $0.01422 | $0.014620 | $2.055M |
2026-05-03 | $0.014353 | $0.01467 | $0.01392 | $0.014563 | $1.816M |
2026-05-02 | $0.014636 | $0.01484 | $0.01421 | $0.014331 | $1.744M |
2026-05-01 | $0.014260 | $0.01485 | $0.01401 | $0.014624 | $2.044M |
2026-04-30 | $0.01463 | $0.01479 | $0.01402 | $0.01438 | $5,280.964 |
2026-04-29 | $0.014261 | $0.0151 | $0.01412 | $0.01468 | $12,591.53 |
2026-04-28 | $0.014766 | $0.0147 | $0.01402 | $0.014253 | $2.837M |
2026-04-27 | $0.016051 | $0.01628 | $0.01457 | $0.014761 | $3.702M |
2026-04-26 | $0.015440 | $0.01626 | $0.01496 | $0.015989 | $3.133M |
2026-04-25 | $0.015675 | $0.01609 | $0.01514 | $0.015434 | $3.791M |
2026-04-24 | $0.014742 | $0.01594 | $0.01442 | $0.015696 | $3.577M |
2026-04-23 | $0.015024 | $0.0152 | $0.01432 | $0.014773 | $2.355M |
2026-04-22 | $0.014830 | $0.01539 | $0.01461 | $0.015018 | $2.224M |
2026-04-21 | $0.015261 | $0.01519 | $0.01447 | $0.014910 | $2.929M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)



