Mazze(MAZZE)今天
$0.000187
1年前
$0.001363
2年前
$0.008032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000195 | $0.000219 | $0.000183 | $0.000219 | $48,397.03 |
2026-05-09 | $0.000196 | $0.000202 | $0.000194 | $0.000195 | $852.8578 |
2026-05-08 | $0.000193 | $0.000196 | $0.000189 | $0.000196 | $363.5874 |
2026-05-07 | $0.000198 | $0.000199 | $0.000191 | $0.000193 | $352.9022 |
2026-05-06 | $0.000202 | $0.000205 | $0.000187 | $0.000198 | $2,616.937 |
2026-05-05 | $0.000208 | $0.000210 | $0.000187 | $0.000202 | $632.5532 |
2026-05-04 | $0.000191 | $0.000225 | $0.000191 | $0.000208 | $61.64823 |
2026-05-03 | $0.000194 | $0.000226 | $0.000190 | $0.000191 | $39,842.02 |
2026-05-02 | $0.000230 | $0.000230 | $0.000193 | $0.000194 | $37,335.57 |
2026-05-01 | $0.000228 | $0.000230 | $0.000197 | $0.000230 | $44,672.35 |
2026-04-30 | -- | $0.000232 | $0.000187 | -- | -- |
2026-04-29 | -- | $0.000232 | $0.000187 | -- | -- |
2026-04-28 | $0.000226 | $0.000227 | $0.000187 | $0.000189 | $37,158.84 |
2026-04-27 | $0.000236 | $0.000239 | $0.000200 | $0.000226 | $42,302.91 |
2026-04-26 | $0.000234 | $0.000241 | $0.000193 | $0.000236 | $46,206.53 |
2026-04-25 | $0.000200 | $0.000237 | $0.000199 | $0.000234 | $43,947.54 |
2026-04-24 | $0.000226 | $0.000232 | $0.000195 | $0.000200 | $35,685.91 |
2026-04-23 | $0.000207 | $0.000230 | $0.000194 | $0.000226 | $47,199.19 |
2026-04-22 | $0.000200 | $0.000239 | $0.000198 | $0.000206 | $40,086.24 |
2026-04-21 | $0.000199 | $0.000233 | $0.000197 | $0.000200 | $36,562.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mazze(MAZZE)



