Rosie(ROSIE)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000101 | $0.000115 | $0.000074 | $0.000086 | $23,116.23 |
2026-05-09 | $0.000083 | $0.000101 | $0.000071 | $0.000101 | $24,559.81 |
2026-05-08 | $0.000089 | $0.000093 | $0.000079 | $0.000083 | $6,092.384 |
2026-05-07 | $0.000070 | $0.000094 | $0.000072 | $0.000086 | $13,086.79 |
2026-05-06 | $0.000082 | $0.000085 | $0.000069 | $0.000070 | $8,297.121 |
2026-05-05 | $0.000074 | $0.000092 | $0.000067 | $0.000082 | $10,827.87 |
2026-05-04 | $0.000071 | $0.000076 | $0.000068 | $0.000073 | $4,350.230 |
2026-05-03 | $0.000066 | $0.000086 | $0.000065 | $0.000071 | $12,558.95 |
2026-05-02 | $0.000069 | $0.000118 | $0.000063 | $0.000066 | $44,925.51 |
2026-05-01 | $0.000063 | $0.000072 | $0.000061 | $0.000069 | $5,004.180 |
2026-04-30 | -- | $0.000100 | $0.000071 | -- | -- |
2026-04-29 | -- | $0.000100 | $0.000071 | -- | -- |
2026-04-28 | $0.000087 | $0.000093 | $0.000072 | $0.000083 | $16,265.14 |
2026-04-27 | $0.000089 | $0.000118 | $0.000083 | $0.000087 | $23,143.39 |
2026-04-26 | $0.000100 | $0.000099 | $0.000081 | $0.000089 | $9,382.987 |
2026-04-25 | $0.000129 | $0.000129 | $0.000098 | $0.000100 | $14,690.69 |
2026-04-24 | $0.000104 | $0.000129 | $0.000092 | $0.000128 | $14,052.86 |
2026-04-23 | $0.000073 | $0.000113 | $0.000072 | $0.000100 | $22,775.65 |
2026-04-22 | $0.000077 | $0.000083 | $0.000073 | $0.000073 | $9,540.305 |
2026-04-21 | $0.000076 | $0.000095 | $0.000075 | $0.000077 | $7,510.821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rosie(ROSIE)



