Salvor(ART)今天
$0.002381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002377 | $0.002431 | $0.002286 | $0.002327 | $453.8046 |
2026-05-09 | $0.002390 | $0.002459 | $0.002369 | $0.002375 | $275.2321 |
2026-05-08 | $0.002298 | $0.002485 | $0.002295 | $0.002388 | $1,226.429 |
2026-05-07 | $0.002421 | $0.002434 | $0.002254 | $0.002298 | $1,012.068 |
2026-05-06 | $0.002456 | $0.002507 | $0.002387 | $0.002421 | $279.5786 |
2026-05-05 | $0.002380 | $0.002478 | $0.002346 | $0.002456 | $159.5291 |
2026-05-04 | $0.002399 | $0.002448 | $0.002353 | $0.002388 | $180.4194 |
2026-05-03 | $0.002436 | $0.002458 | $0.002391 | $0.002402 | $11.43536 |
2026-05-02 | $0.002541 | $0.002550 | $0.002341 | $0.002435 | $663.8726 |
2026-05-01 | $0.002486 | $0.002561 | $0.002468 | $0.002549 | $73.40392 |
2026-04-30 | -- | $0.002489 | $0.002408 | -- | -- |
2026-04-29 | -- | $0.002489 | $0.002408 | -- | -- |
2026-04-28 | $0.002425 | $0.002464 | $0.002408 | $0.002445 | $17.47114 |
2026-04-27 | -- | $0.002533 | $0.002417 | -- | -- |
2026-04-26 | -- | $0.002505 | $0.002440 | -- | -- |
2026-04-25 | -- | $0.002507 | $0.002456 | -- | -- |
2026-04-24 | $0.002416 | $0.002472 | $0.002416 | -- | -- |
2026-04-23 | $0.002474 | $0.002473 | $0.002395 | $0.002416 | $158.7997 |
2026-04-22 | $0.002456 | $0.002530 | $0.002414 | $0.002472 | $213.7067 |
2026-04-21 | $0.002469 | $0.002504 | $0.002425 | $0.002459 | $177.6937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvor(ART)



