SAIRI(SAIRI)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $46,254.90 |
2026-05-10 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $49,026.75 |
2026-05-09 | $0.000008 | $0.000009 | $0.000006 | $0.000008 | $64,025.73 |
2026-05-08 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $47,735.30 |
2026-05-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $57,512.12 |
2026-05-06 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $109.643K |
2026-05-05 | $0.000007 | $0.000009 | $0.000008 | $0.000008 | $113.799K |
2026-05-04 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $125.244K |
2026-05-03 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $133.355K |
2026-05-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $32,867.72 |
2026-05-01 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $79,291.60 |
2026-04-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $47,355.17 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32,764.75 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,983.31 |
2026-04-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,518.976 |
2026-04-24 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $28,775.17 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,236.94 |
2026-04-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $18,837.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAIRI(SAIRI)



