LARRY FINANCE(LARRY)今天
$0.202866
1年前
$205.5951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.202869 | $0.20716 | $0.19981 | $0.200019 | $306.442K |
2026-05-09 | $0.180701 | $0.20488 | $0.17983 | $0.20363 | $318.741K |
2026-05-08 | $0.166008 | $0.18618 | $0.17983 | $0.18053 | $269.394K |
2026-05-07 | $0.20616 | $0.20704 | $0.15984 | $0.165737 | $277.902K |
2026-05-06 | $0.202022 | $0.20718 | $0.19982 | $0.205277 | $310.017K |
2026-05-05 | $0.184822 | $0.20717 | $0.17984 | $0.2024 | $298.994K |
2026-05-04 | $0.203044 | $0.20718 | $0.17986 | $0.183256 | $302.936K |
2026-05-03 | $0.205272 | $0.20719 | $0.19982 | $0.204033 | $311.690K |
2026-05-02 | $0.200781 | $0.20716 | $0.17982 | $0.206545 | $314.784K |
2026-05-01 | $0.201244 | $0.20716 | $0.19981 | $0.201337 | $323.239K |
2026-04-30 | $0.184168 | $0.2072 | $0.17986 | $0.200434 | $313.451K |
2026-04-29 | $0.185997 | $0.18615 | $0.17983 | $0.182151 | $320.252K |
2026-04-28 | $0.180113 | $0.18617 | $0.17984 | $0.185404 | $316.714K |
2026-04-27 | $0.182483 | $0.18617 | $0.17983 | $0.181212 | $300.247K |
2026-04-26 | $0.18412 | $0.18615 | $0.17983 | $0.182194 | $314.321K |
2026-04-25 | $0.191102 | $0.19171 | $0.17984 | $0.183738 | $314.546K |
2026-04-24 | $0.214495 | $0.21593 | $0.1 | $0.18907 | $4.500088 |
2026-04-23 | $0.15522 | $0.25999 | $0.14 | $0.215881 | $0.000091 |
2026-04-22 | $0.129615 | $0.15999 | $0.128 | $0.158028 | $0.018291 |
2026-04-21 | $0.137924 | $0.14 | $0.11582 | $0.129613 | $0.000069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LARRY FINANCE(LARRY)



