Saga Dollar(D)今天
$0.996674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.995285 | $0.997229 | $0.992573 | $0.994531 | $89,621.97 |
2025-12-17 | $0.993473 | $0.997629 | $0.992209 | $0.994449 | $66,961.33 |
2025-12-16 | $0.994835 | $0.997384 | $0.992122 | $0.995335 | $105.764K |
2025-12-15 | $0.995735 | $0.997152 | $0.990379 | $0.994835 | $94,839.94 |
2025-12-14 | $0.994562 | $0.996319 | $0.993815 | $0.995003 | $54,732.73 |
2025-12-13 | $0.996542 | $0.996568 | $0.993496 | $0.994562 | $126.126K |
2025-12-12 | $0.996878 | $1.000025 | $0.972099 | $0.995103 | $156.919K |
2025-12-11 | $0.995427 | $0.998515 | $0.993323 | $0.996878 | $229.224K |
2025-12-10 | $0.997004 | $0.999708 | $0.994616 | $0.995427 | $341.268K |
2025-12-09 | $0.996477 | $1.002256 | $0.994963 | $0.998251 | $270.151K |
2025-12-08 | $0.994331 | $1.000170 | $0.993522 | $0.998150 | $284.773K |
2025-12-07 | $0.996542 | $0.997897 | $0.994261 | $0.995656 | $215.534K |
2025-12-06 | $0.998202 | $1.000371 | $0.995715 | $0.996491 | $553.061K |
2025-12-05 | $0.998886 | $1.000359 | $0.996271 | $0.998743 | $169.857K |
2025-12-04 | $0.997701 | $0.999997 | $0.996291 | $0.998886 | $181.467K |
2025-12-03 | $0.995729 | $0.998583 | $0.995033 | $0.997527 | $176.793K |
2025-12-02 | $0.997614 | $0.997054 | $0.993460 | $0.995657 | $105.173K |
2025-12-01 | $0.999379 | $1.001848 | $0.993740 | $0.995204 | $325.342K |
2025-11-30 | $0.998204 | $1.001831 | $0.996594 | $0.999379 | $112.409K |
2025-11-29 | -- | $1.011188 | $0.995342 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saga Dollar(D)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊